Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 215.77 | 2.04 | 3.63 | -1.56 | 25.89 | 65.34 |
| Automobiles & Parts | 15.77 | 1.28 | 2.06 | -2.92 | -21.51 | -23.78 |
| Banks | 41.32 | 1.03 | 4.72 | 6.74 | 10.39 | 17.61 |
| Beverages | 128.75 | 0.59 | -0.89 | -2.92 | -1.56 | -23.94 |
| Chemicals | 43.75 | 0.48 | -2.16 | -4.21 | -4.81 | -23.17 |
| Construction & Materials | 145.73 | 1.50 | 2.35 | 0.65 | 5.58 | 20.16 |
| Electricity | 74.33 | 0.75 | 1.71 | 3.08 | -8.84 | -10.48 |
| Electronic & Electrical Equip. | 97.86 | 1.02 | 1.28 | -2.65 | -2.54 | -2.58 |
| Equity Investment Instruments | 144.51 | 1.24 | 1.95 | 0.75 | 1.92 | 6.55 |
| Food & Drug Retailers | 37.20 | 0.95 | 7.33 | 2.67 | -1.41 | -12.19 |
| Food Producers | -73.37 | -0.91 | 5.29 | 7.53 | 9.30 | 19.22 |
| Gas Water & Multiutilities index | 38.95 | 0.65 | 2.03 | -1.02 | -2.12 | -6.88 |
| General Financial | 51.77 | 0.37 | -1.02 | -6.12 | -4.12 | 8.67 |
| General Industrials | 91.49 | 1.35 | 0.80 | 0.60 | 1.13 | 7.15 |
| General Retailers | -3.51 | -0.09 | 2.81 | -1.28 | 3.91 | 6.60 |
| Health Care Equip.& Services | 0.00 | 0.00 | -0.40 | 7.39 | 9.05 | 7.86 |
| Household Goods | 259.43 | 2.08 | 2.36 | -2.06 | -2.89 | 11.49 |
| Index - Leisure Goods | 184.43 | 0.77 | -0.24 | -4.61 | 0.16 | -0.17 |
| Industrial Engineering | 184.19 | 1.38 | -0.77 | -5.94 | -4.61 | -9.65 |
| Industrial Metals | 115.91 | 1.66 | 4.19 | 14.84 | 3.95 | 8.24 |
| Industrial Transportation | 174.84 | 4.18 | 6.74 | 8.05 | 9.41 | 26.87 |
| Life Insurance | 71.73 | 1.27 | -0.49 | -6.69 | -8.56 | -18.18 |
| Media | 140.88 | 1.20 | 0.61 | -2.03 | 6.43 | 14.61 |
| Mining | 159.08 | 1.53 | -0.93 | 20.19 | 6.66 | -7.75 |
| Mobile Telecommunications | 14.23 | 0.78 | 3.40 | 1.28 | -4.11 | -24.70 |
| Nonlife Insurance | -12.99 | -0.36 | -0.75 | -3.82 | 7.35 | 13.16 |
| Oil & Gas Producers | -17.79 | -0.18 | 2.11 | 7.40 | 12.19 | 11.52 |
| Personal Goods | 296.62 | 1.87 | 3.53 | -3.40 | -25.47 | -56.47 |
| Pharmaceuticals & Biotech. | -63.94 | -0.28 | 7.35 | 8.32 | 11.78 | -0.25 |
| Real Estate & Investment Servic | 47.55 | 2.22 | 2.21 | -2.84 | -5.11 | -4.75 |
| Real Estate Investment Trusts | 38.79 | 1.75 | 2.00 | -2.13 | -6.31 | -0.63 |
| Software & Computer Services | 54.23 | 2.27 | 4.25 | -2.43 | 1.12 | 27.01 |
| Support Services | 130.66 | 1.24 | 1.96 | -3.40 | 0.82 | 2.29 |
| Tobacco | -67.39 | -0.25 | 2.31 | -0.18 | 1.52 | -18.66 |
| Travel & Leisure | 46.60 | 0.62 | 1.15 | -6.10 | 1.07 | -0.21 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 306.10 | 5.62 |
| Ashtead Group PLC | 6,046.00 | 4.97 |
| Intermediate Capital Group PLC | 2,056.00 | 4.10 |
| Anglo American PLC | 2,650.50 | 3.54 |
| St. James's Place PLC | 436.00 | 3.56 |
| Rs Group PLC | 732.00 | 3.39 |
| Hikma Pharmaceuticals PLC | 1,915.00 | 3.29 |
| Jd Sports Fashion PLC | 120.10 | 3.26 |
| Rolls-Royce Holdings PLC | 418.60 | 3.18 |
| Persimmon PLC | 1,318.00 | 2.77 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 260.80 | -5.37 |
| Entain PLC | 783.00 | -3.24 |
| Beazley PLC | 643.00 | -2.35 |
| Ocado Group PLC | 353.80 | -2.35 |
| Associated British Foods PLC | 2,636.00 | -1.86 |
| Astrazeneca PLC | 11,952.00 | -0.62 |
| BP PLC | 523.70 | -0.49 |
| Imperial Brands PLC | 1,818.50 | -0.49 |
| Admiral Group PLC | 2,684.50 | -0.28 |
| British American Tobacco PLC | 2,331.00 | -0.26 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
