iShares Em Dividend UCITS Etf (SEDY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Em Dividend UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 16, 2018 0.00 0.00 0.00 1,725.00 2,579
Jan 15, 2018 1,721.00 1,723.50 1,719.50 1,716.25 385
Jan 12, 2018 1,737.00 1,737.00 1,727.50 1,731.50 7,565
Jan 11, 2018 1,736.00 1,738.00 1,735.00 1,736.75 15,743
Jan 10, 2018 1,737.00 1,739.00 1,730.00 1,732.50 91,750
More iShares Em Dividend UCITS Etf Historic Prices >

iShares Em Dividend UCITS Etf Events

Date Event Type
15 Dec 2016 Ex-Dividend
16 Mar 2017 Ex-Dividend
15 Jun 2017 Ex-Dividend
14 Sep 2017 Ex-Dividend
14 Dec 2017 Ex-Dividend
More iShares Em Dividend UCITS Etf events >