iShares Em Dividend UCITS Etf (SEDY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Em Dividend UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 1,526.00 1,530.50 1,518.32 1,528.00 5,575
Dec 8, 2016 1,518.00 1,532.00 1,515.24 1,531.25 5,307
Dec 7, 2016 1,511.00 1,516.77 1,500.00 1,515.25 8,210
Dec 6, 2016 1,471.50 1,482.50 1,466.98 1,481.50 8,759
Dec 5, 2016 1,469.50 1,476.50 1,460.01 1,475.00 3,797
More iShares Em Dividend UCITS Etf Historic Prices >