Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Em Dividend UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 14, 2018 1,640.50 1,643.50 1,639.98 1,645.25 1,798
Dec 13, 2018 1,642.16 1,642.16 1,639.00 1,644.25 888
Dec 12, 2018 1,672.61 1,672.61 1,664.34 1,664.25 998
Dec 11, 2018 1,650.50 1,661.00 1,650.50 1,659.00 3,966
Dec 10, 2018 1,641.00 1,648.20 1,632.00 1,637.25 3,355
More iShares Em Dividend UCITS Etf Historic Prices >

iShares Em Dividend UCITS Etf Information

Name iShares Em Dividend UCITS Etf Epic SEDY
ISIN IE00B652H904 Currency GBX
Type Exchange Traded Fund Trading Segment ETF2
Record Status Active Trading Status Regular Trading