iShares Em Dividend UCITS Etf (SEDY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Em Dividend UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 1,596.00 1,608.73 1,596.00 1,603.50 8,744
Jan 20, 2017 1,595.50 1,601.61 1,594.71 1,597.25 1,262
Jan 19, 2017 1,604.50 1,607.76 1,597.00 1,600.50 4,678
Jan 18, 2017 1,617.50 1,617.50 1,612.75 1,611.50 2,334
Jan 17, 2017 1,631.50 1,631.50 1,502.00 1,600.50 4,372
More iShares Em Dividend UCITS Etf Historic Prices >