iShares Em Dividend UCITS Etf (SEDY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Em Dividend UCITS Etf Historic Prices

Date Open High Low Close Volume
Apr 28, 2017 1,675.00 1,679.44 1,667.14 1,670.50 18,156
Apr 27, 2017 1,678.00 1,678.00 1,668.50 1,664.75 1,588
Apr 26, 2017 1,696.50 1,696.50 1,690.94 1,691.75 60,582
Apr 25, 2017 1,691.94 1,698.87 1,691.94 1,691.00 208
Apr 24, 2017 1,683.50 1,688.90 1,682.70 1,686.25 295
More iShares Em Dividend UCITS Etf Historic Prices >