Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Em Dividend UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 21, 2018 0.00 0.00 0.00 1,621.75 641
Sep 20, 2018 1,590.00 1,590.00 1,578.50 1,582.75 5,327
Sep 19, 2018 1,590.00 1,594.26 1,588.48 1,598.25 7,404
Sep 18, 2018 1,576.00 1,587.46 1,576.00 1,590.50 20,905
Sep 17, 2018 1,579.64 1,581.50 1,579.07 1,580.50 8,463
More iShares Em Dividend UCITS Etf Historic Prices >

iShares Em Dividend UCITS Etf Information

Name iShares Em Dividend UCITS Etf Epic SEDY
ISIN IE00B652H904 Currency GBX
Type Exchange Traded Fund Trading Segment ETF2
Record Status Active Trading Status Closed