Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -54.98 | -0.48 | 2.12 | -0.21 | 32.14 | 56.56 |
| Automobiles & Parts | 7.78 | 0.71 | -4.11 | 2.61 | -30.83 | -34.21 |
| Banks | -17.45 | -0.40 | 0.59 | 0.49 | 17.47 | 15.89 |
| Beverages | -181.69 | -0.87 | -0.49 | -0.44 | -7.68 | -15.44 |
| Chemicals | 35.13 | 0.44 | -2.22 | -3.56 | -16.63 | -13.75 |
| Construction & Materials | 40.11 | 0.33 | 0.96 | 1.52 | 29.14 | 38.68 |
| Electricity | -46.84 | -0.40 | -3.71 | 2.34 | 6.33 | 17.18 |
| Electronic & Electrical Equip. | 23.36 | 0.23 | -1.42 | -1.77 | 0.44 | 13.18 |
| Equity Investment Instruments | -12.97 | -0.11 | -0.41 | -2.45 | 2.46 | 8.92 |
| Food & Drug Retailers | -2.15 | -0.05 | -1.54 | 2.30 | 14.53 | 8.93 |
| Food Producers | -19.26 | -0.25 | 0.13 | -5.12 | 6.47 | 15.68 |
| Gas Water & Multiutilities index | -56.93 | -0.90 | -2.05 | 2.85 | 2.02 | 3.83 |
| General Financial | -31.38 | -0.20 | -1.91 | 1.73 | 9.04 | 22.52 |
| General Industrials | -4.11 | -0.05 | -3.67 | 1.72 | 12.83 | 23.93 |
| General Retailers | 14.03 | 0.33 | -1.55 | 1.85 | 12.81 | 20.03 |
| Health Care Equip.& Services | 23.76 | 0.21 | -1.68 | -8.25 | 3.09 | 3.78 |
| Household Goods | -68.24 | -0.47 | -2.06 | -4.95 | 11.28 | 29.39 |
| Index - Leisure Goods | -47.87 | -0.18 | 0.44 | 0.78 | 10.91 | 0.73 |
| Industrial Engineering | 63.18 | 0.51 | -0.21 | 2.36 | -13.15 | -9.85 |
| Industrial Metals | 65.81 | 1.06 | 6.72 | 2.57 | -7.60 | -3.20 |
| Industrial Transportation | 0.40 | 0.01 | 0.16 | 3.08 | 2.67 | 9.95 |
| Life Insurance | -37.52 | -0.66 | 0.93 | -1.73 | -10.09 | -6.30 |
| Media | 16.44 | 0.13 | -0.31 | 2.86 | 13.82 | 23.32 |
| Mining | 116.53 | 1.00 | 2.05 | 12.77 | 18.77 | 28.13 |
| Mobile Telecommunications | -12.11 | -0.56 | -1.42 | 3.51 | 12.36 | 3.12 |
| Nonlife Insurance | 11.73 | 0.31 | -1.37 | -2.38 | 13.48 | 17.02 |
| Oil & Gas Producers | -43.85 | -0.53 | -0.31 | -5.69 | -4.67 | -9.08 |
| Personal Goods | 114.99 | 1.11 | 0.29 | -11.79 | -51.79 | -62.82 |
| Pharmaceuticals & Biotech. | -79.06 | -0.36 | -4.06 | -8.90 | 8.46 | 3.51 |
| Real Estate & Investment Servic | 8.53 | 0.33 | 0.94 | 10.97 | 12.40 | 17.05 |
| Real Estate Investment Trusts | -1.86 | -0.08 | -2.11 | 0.31 | -0.25 | 14.95 |
| Software & Computer Services | -9.27 | -0.37 | 0.19 | 0.87 | 2.62 | 13.91 |
| Support Services | 23.21 | 0.20 | -0.52 | -0.71 | 7.83 | 12.70 |
| Tobacco | -169.77 | -0.53 | -2.14 | 2.37 | 22.80 | 8.90 |
| Travel & Leisure | 58.38 | 0.74 | 2.33 | 10.57 | 6.26 | 11.35 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 371.48 | 3.02 |
| Easyjet PLC | 521.00 | 2.16 |
| Fresnillo PLC | 608.50 | 1.59 |
| Anglo American PLC | 2,299.50 | 1.59 |
| International Consolidated Airlines Group S.A. | 205.90 | 1.13 |
| Rio Tinto PLC | 5,106.00 | 1.13 |
| Endeavour Mining PLC | 1,861.00 | 0.81 |
| Smiths Group PLC | 1,739.00 | 0.81 |
| Glencore PLC | 403.00 | 0.79 |
| Intercontinental Hotels Group PLC | 8,276.00 | 0.90 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 655.20 | -1.44 |
| Sage Group PLC | 1,013.50 | -1.17 |
| National Grid PLC | 1,032.70 | -1.13 |
| Smith & Nephew PLC | 1,134.00 | -1.09 |
| Diageo PLC | 2,523.50 | -1.00 |
| 3I Group PLC | 3,335.00 | -0.86 |
| Pershing Square Holdings LTD | 3,660.00 | -0.92 |
| Vodafone Group PLC | 75.20 | -0.79 |
| Next PLC | 10,008.05 | -0.86 |
| Smith (Ds) PLC | 456.53 | -0.75 |
Latest Market & Company News
| 08:50 | ASCL | Form 8.3 - Ascential plc | RNS |
| 08:48 | EQLS | Form 8.5 (EPT/RI) | RNS |
| 08:46 | ECK | Form 8.5 (EPT/RI) | RNS |
| 08:44 | CDGP | Form 8.5 (EPT/RI) | RNS |
| 08:43 | Stabilisation Notice | RNS | |
| 08:43 | Stabilisation Notice | RNS | |
| 08:37 | Stabilisation Notice | RNS | |
| 08:35 | Stabilisation Notice | RNS | |
| 08:19 | Pre-Stabilisation Notice | RNS | |
| 08:15 | SGRO | Director/PDMR Shareholding | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
