Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Stanley Gibbons Group (The) Historic Prices

Date Open High Low Close Volume
Jul 16, 2018 4.00 4.00 4.00 3.90 18,312
Jul 13, 2018 3.88 3.90 3.88 3.90 252,313
Jul 12, 2018 3.95 3.95 3.85 3.85 4,331,760
Jul 11, 2018 3.85 3.95 3.85 3.85 6,287,572
Jul 10, 2018 3.93 3.93 3.93 3.85 7,500
More Stanley Gibbons Group (The) Historic Prices >

Stanley Gibbons Group (The) Information

Name Stanley Gibbons Group (The) Epic SGI
ISIN GB0009628438 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Retail Sector General Retailers
EMS 10,000 Prev Close 3.90
Shares in Issue (m) 426.92 Market Cap (£m) 16.65
PE Ratio -0.24 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -16.10 EPS Growth (%) 74.10
PEG -0.00 DPS Growth (%) n/a
ROCE -102.90 Net Gearing 72.90
Quick Ratio 0.14 Current Ratio 1.35

Stanley Gibbons Group (The) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Nov Peel Hunt Hold 3.90 150.00 150.00 Reiterates
24 Feb Cantor Fitzgerald Buy 3.90 185.00 185.00 Reiterates
17 Jan Beaufort Securities Buy 3.90 210.00 210.00 Upgrades
09 Nov Cantor Fitzgerald Buy 3.90 - 185.00 Retains
More Stanley Gibbons Group (The) Broker Views >

Stanley Gibbons Group (The) Director Deals

Date Director Type Volume / Price Trade Value
28 Mar 2018 Graham Shircore Buy 705,741 @ 4.25p £29,993.99
02 Apr 2015 Martin Bralsford Sell 22,000 @ 238.00p £52,360.00
10 Dec 2014 Michael Hall Exercise 112,000 @ 0.00p £0.00
10 Dec 2014 Donal Duff Exercise 70,000 @ 0.00p £0.00
10 Dec 2014 Michael Hall Sale Post-Exercise 112,000 @ 310.00p £347,200.00
More Stanley Gibbons Group (The) Director Deals >

Stanley Gibbons Group (The) News