iShares Global Government Bond UCITS Etf (SGLO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Global Government Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 17, 2018 79.95 79.95 78.74 78.74 693
Jan 16, 2018 79.12 79.16 79.08 79.08 9,247
Jan 15, 2018 79.41 79.41 78.90 79.03 26,428
Jan 12, 2018 79.65 79.65 79.18 79.21 445
Jan 11, 2018 79.99 79.99 79.65 79.70 3,428
More iShares Global Government Bond UCITS Etf Historic Prices >

iShares Global Government Bond UCITS Etf Events

Date Event Type
14 Jan 2016 Ex-Dividend
14 Jul 2016 Ex-Dividend
12 Jan 2017 Ex-Dividend
13 Jul 2017 Ex-Dividend
11 Jan 2018 Ex-Dividend
More iShares Global Government Bond UCITS Etf events >