iShares Global Government Bond UCITS Etf (SGLO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Global Government Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 82.50 82.92 82.44 82.76 1,004
Dec 7, 2016 82.44 83.21 82.27 83.04 12,813
Dec 6, 2016 82.07 82.22 81.90 82.14 18,966
Dec 5, 2016 82.03 82.22 81.29 82.20 8,007
Dec 2, 2016 82.54 82.93 82.42 82.42 94,824
More iShares Global Government Bond UCITS Etf Historic Prices >