iShares Global Government Bond UCITS Etf (SGLO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Global Government Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
Apr 21, 2017 82.74 82.98 82.68 82.93 7,248
Apr 20, 2017 82.83 83.03 82.74 82.78 32,820
Apr 19, 2017 82.97 82.97 82.65 82.78 6,103
Apr 18, 2017 84.06 84.50 83.19 83.21 2,420
Apr 17, 2017 84.25 84.40 84.25 84.30 2,058
More iShares Global Government Bond UCITS Etf Historic Prices >