iShares Global Government Bond UCITS Etf (SGLO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Global Government Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
Jul 25, 2017 82.69 82.69 82.10 82.15 5,805
Jul 24, 2017 82.57 82.62 82.60 82.59 18,560
Jul 21, 2017 82.64 83.05 82.61 82.97 1,923
Jul 20, 2017 81.94 82.68 82.03 82.68 4,003
Jul 19, 2017 82.02 82.09 81.94 82.04 898
More iShares Global Government Bond UCITS Etf Historic Prices >