13.90p+0.00 (+0.00%)18 Mar 2024, 17:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Shanta Gold Limited Trades

DateTimePriceQuantityValue
Mar 18, 202416:38:4013.90p250,000£34,750.00
Mar 18, 202416:35:2413.90p74,900£10,411.10
Mar 18, 202416:34:5913.92p30,177£4,200.64
Mar 18, 202416:18:0113.90p10,035£1,394.87
Mar 18, 202415:50:5813.92p30,000£4,176.60
Mar 18, 202415:49:2213.90p24,263£3,372.56
Mar 18, 202415:28:0713.93p1£0.14
Mar 18, 202414:45:1913.90p16,518£2,296.00
Mar 18, 202414:31:2413.90p10,000£1,390.00
Mar 18, 202414:19:5413.90p50,000£6,950.00
Mar 18, 202414:09:2113.93p3,503£487.97
Mar 18, 202414:00:0513.90p100£13.90
Mar 18, 202413:42:2113.94p8,217£1,145.45
Mar 18, 202412:18:0814.00p5,366£751.24
Mar 18, 202412:18:0014.00p97,000£13,580.00
Mar 18, 202412:17:5314.00p6,110£855.40
Mar 18, 202411:42:2613.90p10,000£1,390.00
Mar 18, 202411:41:3513.94p5,559£774.92
Mar 18, 202411:39:2113.94p7,173£999.92
Mar 18, 202411:12:0013.90p8,050£1,118.95
Mar 18, 202411:04:4513.95p60,432£8,427.24
Mar 18, 202410:56:4213.90p60,000£8,340.00
Mar 18, 202410:39:0213.90p17,375£2,415.13
Mar 18, 202410:37:2513.86p58,920£8,164.10
Mar 18, 202410:24:2313.90p12,750£1,772.25
Mar 18, 202410:09:2613.90p100,000£13,900.00
Mar 18, 202410:01:0713.90p477£66.30
Mar 18, 202409:46:3313.90p20,423£2,838.80
Mar 18, 202409:15:1013.90p5,000£695.00
Mar 18, 202409:05:5613.90p69,921£9,719.02
Mar 18, 202409:01:4413.90p1,204£167.36
Mar 18, 202408:57:1813.90p7,281£1,012.06
Mar 18, 202408:56:1013.90p7,281£1,012.06
Mar 18, 202408:49:1213.95p3£0.42
Mar 18, 202408:43:0213.95p35,826£4,995.94
Mar 18, 202408:37:0713.90p50,000£6,950.00
Mar 18, 202408:35:1613.97p5£0.70
Mar 18, 202408:27:3313.95p7,168£999.94
Mar 18, 202408:16:0313.97p7£0.98
Mar 18, 202408:14:1113.97p95£13.27
Mar 18, 202408:01:0914.00p5,000£700.00
Mar 18, 202408:00:2513.95p100£13.95
Mar 18, 202408:00:0913.86p41,709£5,778.78
Mar 18, 202408:00:0913.90p5,405£751.30
Mar 15, 202413:09:2013.90p1,000,000£139,000.00
Mar 15, 202416:04:2613.86p1£0.14
Mar 15, 202416:04:0313.86p1£0.14
Mar 15, 202416:03:3513.86p1£0.14
Mar 15, 202416:03:1213.86p1£0.14
Mar 15, 202415:47:3213.80p22,000£3,036.00