13.90p+0.00 (+0.00%)18 Mar 2024, 17:38
Shanta Gold Limited Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 18, 2024 | 16:38:40 | 13.90p | 250,000 | £34,750.00 |
Mar 18, 2024 | 16:35:24 | 13.90p | 74,900 | £10,411.10 |
Mar 18, 2024 | 16:34:59 | 13.92p | 30,177 | £4,200.64 |
Mar 18, 2024 | 16:18:01 | 13.90p | 10,035 | £1,394.87 |
Mar 18, 2024 | 15:50:58 | 13.92p | 30,000 | £4,176.60 |
Mar 18, 2024 | 15:49:22 | 13.90p | 24,263 | £3,372.56 |
Mar 18, 2024 | 15:28:07 | 13.93p | 1 | £0.14 |
Mar 18, 2024 | 14:45:19 | 13.90p | 16,518 | £2,296.00 |
Mar 18, 2024 | 14:31:24 | 13.90p | 10,000 | £1,390.00 |
Mar 18, 2024 | 14:19:54 | 13.90p | 50,000 | £6,950.00 |
Mar 18, 2024 | 14:09:21 | 13.93p | 3,503 | £487.97 |
Mar 18, 2024 | 14:00:05 | 13.90p | 100 | £13.90 |
Mar 18, 2024 | 13:42:21 | 13.94p | 8,217 | £1,145.45 |
Mar 18, 2024 | 12:18:08 | 14.00p | 5,366 | £751.24 |
Mar 18, 2024 | 12:18:00 | 14.00p | 97,000 | £13,580.00 |
Mar 18, 2024 | 12:17:53 | 14.00p | 6,110 | £855.40 |
Mar 18, 2024 | 11:42:26 | 13.90p | 10,000 | £1,390.00 |
Mar 18, 2024 | 11:41:35 | 13.94p | 5,559 | £774.92 |
Mar 18, 2024 | 11:39:21 | 13.94p | 7,173 | £999.92 |
Mar 18, 2024 | 11:12:00 | 13.90p | 8,050 | £1,118.95 |
Mar 18, 2024 | 11:04:45 | 13.95p | 60,432 | £8,427.24 |
Mar 18, 2024 | 10:56:42 | 13.90p | 60,000 | £8,340.00 |
Mar 18, 2024 | 10:39:02 | 13.90p | 17,375 | £2,415.13 |
Mar 18, 2024 | 10:37:25 | 13.86p | 58,920 | £8,164.10 |
Mar 18, 2024 | 10:24:23 | 13.90p | 12,750 | £1,772.25 |
Mar 18, 2024 | 10:09:26 | 13.90p | 100,000 | £13,900.00 |
Mar 18, 2024 | 10:01:07 | 13.90p | 477 | £66.30 |
Mar 18, 2024 | 09:46:33 | 13.90p | 20,423 | £2,838.80 |
Mar 18, 2024 | 09:15:10 | 13.90p | 5,000 | £695.00 |
Mar 18, 2024 | 09:05:56 | 13.90p | 69,921 | £9,719.02 |
Mar 18, 2024 | 09:01:44 | 13.90p | 1,204 | £167.36 |
Mar 18, 2024 | 08:57:18 | 13.90p | 7,281 | £1,012.06 |
Mar 18, 2024 | 08:56:10 | 13.90p | 7,281 | £1,012.06 |
Mar 18, 2024 | 08:49:12 | 13.95p | 3 | £0.42 |
Mar 18, 2024 | 08:43:02 | 13.95p | 35,826 | £4,995.94 |
Mar 18, 2024 | 08:37:07 | 13.90p | 50,000 | £6,950.00 |
Mar 18, 2024 | 08:35:16 | 13.97p | 5 | £0.70 |
Mar 18, 2024 | 08:27:33 | 13.95p | 7,168 | £999.94 |
Mar 18, 2024 | 08:16:03 | 13.97p | 7 | £0.98 |
Mar 18, 2024 | 08:14:11 | 13.97p | 95 | £13.27 |
Mar 18, 2024 | 08:01:09 | 14.00p | 5,000 | £700.00 |
Mar 18, 2024 | 08:00:25 | 13.95p | 100 | £13.95 |
Mar 18, 2024 | 08:00:09 | 13.86p | 41,709 | £5,778.78 |
Mar 18, 2024 | 08:00:09 | 13.90p | 5,405 | £751.30 |
Mar 15, 2024 | 13:09:20 | 13.90p | 1,000,000 | £139,000.00 |
Mar 15, 2024 | 16:04:26 | 13.86p | 1 | £0.14 |
Mar 15, 2024 | 16:04:03 | 13.86p | 1 | £0.14 |
Mar 15, 2024 | 16:03:35 | 13.86p | 1 | £0.14 |
Mar 15, 2024 | 16:03:12 | 13.86p | 1 | £0.14 |
Mar 15, 2024 | 15:47:32 | 13.80p | 22,000 | £3,036.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Currys PLC | 60.00 | 6.01 |
Pphe Hotel Group Limited | 1,415.00 | 5.99 |
Aston Martin Lagonda Global Holdings PLC | 167.40 | 4.95 |
Chemring Group PLC | 363.50 | 4.76 |
Lancashire Holdings Limited | 640.50 | 4.06 |
Tullow Oil PLC | 29.06 | 3.93 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 265.80 | -8.53 |
Bytes Technology Group PLC | 524.50 | -7.50 |
Firstgroup PLC | 175.50 | -6.50 |
Phoenix Group Holdings PLC | 481.70 | -4.50 |
Darktrace PLC | 462.80 | -4.12 |
W.A.G Payment Solutions PLC | 72.00 | -4.00 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.