13.00p-0.38 (-2.84%)24 Sep 2021, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Shanta Gold Limited Trades

DateTimePriceQuantityValue
Sep 24, 202116:37:2113.00p20,000£2,600.00
Sep 24, 202116:35:1413.00p44,902£5,837.26
Sep 24, 202116:19:5913.13p1,144£150.21
Sep 24, 202116:09:3213.08p1,597£208.81
Sep 24, 202116:06:4413.04p40,000£5,216.00
Sep 24, 202116:03:1013.07p50,000£6,535.00
Sep 24, 202116:02:3213.14p54,903£7,214.25
Sep 24, 202116:02:2613.07p60,000£7,842.00
Sep 24, 202116:00:5613.14p37,960£4,987.94
Sep 24, 202116:00:0113.14p100£13.14
Sep 24, 202115:50:5013.08p25,094£3,281.09
Sep 24, 202115:41:2813.18p38£5.01
Sep 24, 202115:14:1813.09p30,000£3,927.00
Sep 24, 202115:13:0813.08p6,060£792.36
Sep 24, 202115:07:3013.14p15,129£1,987.95
Sep 24, 202115:06:2913.11p25,000£3,277.50
Sep 24, 202115:01:3513.08p5,683£743.06
Sep 24, 202115:01:1813.14p11,191£1,470.50
Sep 24, 202114:49:3213.12p15,000£1,968.00
Sep 24, 202114:46:4413.08p6,067£793.27
Sep 24, 202113:59:2213.18p7,496£988.05
Sep 24, 202113:58:1313.08p6,795£888.79
Sep 24, 202113:49:1013.19p50,000£6,594.00
Sep 24, 202113:49:0513.08p7,397£967.53
Sep 24, 202113:42:4713.08p12,250£1,602.30
Sep 24, 202113:26:4013.19p3,000£395.70
Sep 24, 202113:23:0413.22p5,000£660.75
Sep 24, 202112:49:4413.08p6,000£784.80
Sep 24, 202112:48:4213.08p14,957£1,955.64
Sep 24, 202112:46:0013.22p37,761£4,992.00
Sep 24, 202112:20:5913.22p1,500£198.30
Sep 24, 202112:07:5413.08p5,986£782.68
Sep 24, 202111:59:3313.19p30,000£3,957.90
Sep 24, 202111:58:4213.16p10,000£1,316.00
Sep 24, 202111:48:1413.22p4,000£528.80
Sep 24, 202111:33:1013.23p20,000£2,646.00
Sep 24, 202111:32:2013.16p50,000£6,580.00
Sep 24, 202111:30:4113.20p50,000£6,600.00
Sep 24, 202111:22:0113.23p11,247£1,487.98
Sep 24, 202111:14:5513.20p36,713£4,846.12
Sep 24, 202110:41:4913.50p128£17.28
Sep 24, 202110:41:4913.50p11£1.49
Sep 24, 202110:41:4913.50p800£108.00
Sep 24, 202110:41:4913.50p12£1.62
Sep 24, 202110:41:3413.25p84,610£11,210.91
Sep 24, 202110:14:1013.32p9,960£1,326.67
Sep 24, 202110:12:1113.31p10,000£1,331.00
Sep 24, 202110:00:4313.33p36,420£4,855.15
Sep 24, 202109:48:3113.33p10,040£1,338.33
Sep 24, 202109:25:2113.33p30,000£3,999.00