1. Share Prices

  2. Shanta Gold Limited (SHG)

14.76p+0.00 (+0.00%)09 May 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Shanta Gold Limited Trades

DateTimePriceQuantityValue
May 9, 202409:54:2814.80p1,600,000£236,800.00
May 9, 202408:33:0314.75p2,000,000£295,000.00
May 9, 202408:34:2314.75p5,000,000£737,500.00
May 9, 202416:55:3114.76p530,221£78,276.53
May 9, 202416:35:1914.76p48,567£7,168.49
May 9, 202416:15:2614.75p63,191£9,320.67
May 9, 202415:54:0714.77p100,000£14,767.00
May 9, 202415:35:4214.77p65,000£9,597.25
May 9, 202415:23:1914.71p10,919£1,606.18
May 9, 202415:17:0314.71p1£0.15
May 9, 202415:15:1214.71p1£0.15
May 9, 202415:14:3314.71p1£0.15
May 9, 202415:13:1814.71p1£0.15
May 9, 202415:12:5114.71p1£0.15
May 9, 202415:12:2214.71p1£0.15
May 9, 202415:11:5814.71p1£0.15
May 9, 202415:11:3014.71p1£0.15
May 9, 202415:11:0514.71p1£0.15
May 9, 202415:10:0314.71p1£0.15
May 9, 202415:09:5814.75p69,300£10,221.75
May 9, 202415:09:2314.71p1£0.15
May 9, 202415:08:4814.71p1£0.15
May 9, 202415:07:5214.71p1£0.15
May 9, 202415:07:1614.71p1£0.15
May 9, 202414:53:4514.78p105,921£15,655.12
May 9, 202414:46:4214.71p1£0.15
May 9, 202414:45:3914.71p1£0.15
May 9, 202414:42:1714.71p1£0.15
May 9, 202414:41:4714.71p1£0.15
May 9, 202414:39:4814.71p1£0.15
May 9, 202414:39:1314.71p1£0.15
May 9, 202414:38:3814.71p1£0.15
May 9, 202414:37:4614.71p1£0.15
May 9, 202414:37:1014.71p1£0.15
May 9, 202414:36:4514.71p1£0.15
May 9, 202414:36:1714.71p1£0.15
May 9, 202414:35:4114.71p1£0.15
May 9, 202414:29:1414.71p1£0.15
May 9, 202414:25:3914.75p250,000£36,875.00
May 9, 202414:15:0814.70p642£94.37
May 9, 202414:15:0814.70p2,469£362.94
May 9, 202414:15:0814.70p300£44.10
May 9, 202414:15:0814.70p136£19.99
May 9, 202414:06:5314.76p10,000£1,476.10
May 9, 202414:00:2914.76p306,450£45,232.02
May 9, 202413:49:1214.71p1£0.15
May 9, 202413:45:2214.76p11,297£1,667.55
May 9, 202413:39:4314.75p25,000£3,687.50
May 9, 202413:38:0614.76p7,029£1,037.55
May 9, 202413:10:1114.71p1£0.15

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.