15.90p+0.40 (+2.58%)11 Jun 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Shanta Gold Limited Trades

DateTimePriceQuantityValue
Jun 11, 202116:35:1315.90p3,704£588.94
Jun 11, 202116:02:0516.50p60£9.90
Jun 11, 202116:02:0516.50p10£1.65
Jun 11, 202116:02:0516.50p25£4.13
Jun 11, 202116:02:0516.50p7£1.16
Jun 11, 202116:01:4515.76p25,000£3,939.00
Jun 11, 202115:19:1815.76p15,000£2,363.40
Jun 11, 202115:17:2415.78p17,250£2,722.05
Jun 11, 202115:00:4716.02p4,681£749.90
Jun 11, 202114:45:3516.02p31,136£4,987.99
Jun 11, 202114:14:0415.83p8,000£1,266.40
Jun 11, 202114:00:1215.84p5,000£792.00
Jun 11, 202114:00:0715.78p28,485£4,494.93
Jun 11, 202113:36:1116.04p4,426£709.93
Jun 11, 202113:11:2315.84p5,000£792.00
Jun 11, 202112:12:5216.04p6,203£994.96
Jun 11, 202112:06:5915.83p1,000£158.30
Jun 11, 202111:31:2415.83p49,011£7,755.99
Jun 11, 202111:15:3116.10p310£49.91
Jun 11, 202111:08:4216.08p1,933£310.73
Jun 11, 202111:00:2915.50p99,999£15,499.85
Jun 11, 202110:31:4615.80p20,000£3,160.00
Jun 11, 202110:29:5716.11p59,126£9,525.20
Jun 11, 202110:29:3915.95p100,000£15,949.00
Jun 11, 202110:26:0116.00p60£9.60
Jun 11, 202110:26:0115.70p3,740£587.18
Jun 11, 202110:26:0116.00p15£2.40
Jun 11, 202110:26:0116.00p106£16.96
Jun 11, 202110:26:0116.00p25£4.00
Jun 11, 202110:26:0116.00p25£4.00
Jun 11, 202110:26:0116.00p206£32.96
Jun 11, 202110:26:0116.00p625£100.00
Jun 11, 202110:26:0116.00p2,000£320.00
Jun 11, 202110:26:0116.00p156£24.96
Jun 11, 202110:25:4715.74p40,793£6,421.23
Jun 11, 202110:25:2415.87p100,000£15,870.00
Jun 11, 202110:25:1215.87p100,000£15,870.00
Jun 11, 202110:23:1715.72p100,000£15,724.00
Jun 11, 202110:22:0915.72p614£96.55
Jun 11, 202110:03:0015.72p5,000£786.20
Jun 11, 202109:53:4115.60p83,371£13,005.88
Jun 11, 202109:41:0615.74p109£17.16
Jun 11, 202109:34:2615.53p15£2.33
Jun 11, 202109:17:4815.74p3,000£472.23
Jun 11, 202108:50:0215.75p31,746£5,000.00
Jun 11, 202108:49:1015.77p31,705£4,999.88
Jun 11, 202108:42:1915.78p3,000£473.40
Jun 11, 202108:29:4115.79p20,485£3,234.38
Jun 11, 202108:21:2915.53p32,142£4,990.05
Jun 11, 202108:21:2415.81p31,549£4,988.95