SOCO International Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 19 2019, 16:35 64.80 22,955 64.80 65.00 Sell £14,874.84 UT
Jul 19 2019, 16:29 64.50 62 64.30 64.50 Buy £39.99 AT
Jul 19 2019, 16:29 64.30 191 64.30 64.50 Sell £122.81 AT
Jul 19 2019, 16:29 64.50 394 64.20 64.50 Buy £254.13 AT
Jul 19 2019, 16:29 64.20 13 64.20 64.50 Sell £8.35 AT
Jul 19 2019, 16:29 64.20 5 64.20 64.50 Sell £3.21 AT
Jul 19 2019, 16:29 64.20 120 64.20 64.50 Sell £77.04 AT
Jul 19 2019, 16:28 64.20 15 64.20 64.50 Sell £9.63 AT
Jul 19 2019, 16:28 64.45 223 64.20 64.50 Buy £143.72 O
Jul 19 2019, 16:28 64.30 750 64.30 64.60 Sell £482.25 AT
Jul 19 2019, 16:22 64.60 453 64.30 64.60 Buy £292.64 AT
Jul 19 2019, 16:21 64.60 129 64.30 64.60 Buy £83.33 AT
Jul 19 2019, 15:52 64.40 790 64.10 64.40 Buy £508.76 AT
Jul 19 2019, 15:52 64.40 576 64.10 64.40 Buy £370.94 AT
Jul 19 2019, 15:52 64.40 643 64.10 64.40 Buy £414.09 AT
Jul 19 2019, 15:41 64.36 800 64.10 64.40 Buy £514.88 O
Jul 19 2019, 15:34 64.40 174 64.10 64.40 Buy £112.06 AT
Jul 19 2019, 15:33 64.20 41 64.00 64.20 Buy £26.32 AT
Jul 19 2019, 15:33 64.20 46 64.00 64.20 Buy £29.53 AT
Jul 19 2019, 15:33 64.20 43 64.00 64.20 Buy £27.61 AT
Jul 19 2019, 15:30 64.00 111 64.00 64.20 Sell £71.04 AT
Jul 19 2019, 15:26 64.06 2,000 64.00 64.20 Sell £1,281.12 O
Jul 19 2019, 15:25 64.17 1,574 64.00 64.20 Buy £1,010.04 O
Jul 19 2019, 15:21 64.00 268 64.00 64.20 Sell £171.52 AT
Jul 19 2019, 14:41 64.10 249 64.10 64.20 Sell £159.61 AT
Jul 19 2019, 14:41 64.10 518 64.10 64.20 Sell £332.04 AT
Jul 19 2019, 14:41 64.10 325 64.10 64.20 Sell £208.33 AT
Jul 19 2019, 14:41 64.15 613 64.10 64.20 Buy £393.24 O
Jul 19 2019, 14:41 64.10 86 64.10 64.20 Sell £55.13 AT
Jul 19 2019, 14:41 64.10 184 64.10 64.20 Sell £117.94 AT
Jul 19 2019, 14:31 64.00 482 64.00 64.20 Sell £308.48 AT
Jul 19 2019, 14:28 64.10 592 64.10 64.30 Sell £379.47 AT
Jul 19 2019, 14:27 64.20 153 64.20 64.30 Sell £98.23 AT
Jul 19 2019, 14:27 64.20 280 64.20 64.30 Sell £179.76 AT
Jul 19 2019, 14:27 64.20 14 64.20 64.30 Sell £8.99 AT
Jul 19 2019, 14:27 64.20 294 64.20 64.30 Sell £188.75 AT
Jul 19 2019, 14:27 64.20 454 64.20 64.30 Sell £291.47 AT
Jul 19 2019, 14:27 64.80 24,233 64.80 65.00 Sell £15,702.98 AT
Jul 19 2019, 14:11 65.07 1,510 64.90 65.10 Buy £982.56 O
Jul 19 2019, 14:11 65.10 5,000 64.90 65.10 Buy £3,255.00 O
Jul 19 2019, 13:38 64.93 2,331 64.90 65.10 Sell £1,513.52 O
Jul 19 2019, 13:18 65.30 629 65.10 65.50 Buy £410.74 O
Jul 19 2019, 13:18 64.93 3,892 65.10 65.50 Sell £2,526.89 O
Jul 19 2019, 12:59 65.43 800 65.10 65.60 Buy £523.40 O
Jul 19 2019, 12:59 65.50 24 65.00 65.50 Buy £15.72 AT
Jul 19 2019, 12:56 64.90 53 64.80 64.90 Buy £34.40 AT
Jul 19 2019, 12:56 64.80 45 64.40 64.80 Buy £29.16 AT
Jul 19 2019, 12:02 64.30 34 64.20 64.30 Buy £21.86 AT
Jul 19 2019, 12:02 64.30 52 64.20 64.30 Buy £33.44 AT
Jul 19 2019, 12:02 64.00 277 64.10 64.30 Sell £177.28 UT
Showing 1 to 50 of 363
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.