SOCO International Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 18 2019, 16:35 75.60 37,766 75.60 76.00 Sell £28,551.10 UT
Apr 18 2019, 16:29 75.60 1,054 75.60 75.90 Sell £796.82 AT
Apr 18 2019, 16:29 75.60 1,052 75.60 75.90 Sell £795.31 AT
Apr 18 2019, 16:29 75.60 1,015 75.60 75.90 Sell £767.34 AT
Apr 18 2019, 16:29 75.60 233 75.60 75.90 Sell £176.15 AT
Apr 18 2019, 16:29 75.60 447 75.60 75.90 Sell £337.93 AT
Apr 18 2019, 16:07 75.62 3,506 75.60 75.90 Sell £2,651.17 O
Apr 18 2019, 16:04 75.75 2,614 75.60 75.90 ? £1,980.11 O
Apr 18 2019, 15:58 75.70 82 75.70 75.90 Sell £62.07 AT
Apr 18 2019, 15:58 75.70 16 75.70 75.90 Sell £12.11 AT
Apr 18 2019, 15:58 75.70 619 75.70 76.00 Sell £468.58 AT
Apr 18 2019, 15:58 75.70 1,781 75.70 76.00 Sell £1,348.22 AT
Apr 18 2019, 15:58 75.70 16 75.70 75.90 Sell £12.11 AT
Apr 18 2019, 15:30 75.81 1,333 75.80 76.00 Sell £1,010.57 O
Apr 18 2019, 15:03 76.10 750 76.10 76.40 Sell £570.75 AT
Apr 18 2019, 15:03 76.00 6,500 76.00 76.40 Sell £4,940.00 AT
Apr 18 2019, 15:03 76.20 709 76.20 76.40 Sell £540.26 AT
Apr 18 2019, 15:03 76.00 625 76.00 76.40 Sell £475.00 AT
Apr 18 2019, 15:03 76.00 111 76.00 76.40 Sell £84.36 AT
Apr 18 2019, 15:03 75.90 836 75.90 76.00 Sell £634.52 AT
Apr 18 2019, 15:03 76.00 1,331 75.90 76.00 Buy £1,011.56 AT
Apr 18 2019, 15:03 76.10 2,119 76.10 76.40 Sell £1,612.56 AT
Apr 18 2019, 14:57 76.35 7,096 76.20 76.40 Buy £5,417.65 O
Apr 18 2019, 14:55 76.30 85 76.30 76.40 Sell £64.86 AT
Apr 18 2019, 14:55 76.30 132 76.30 76.40 Sell £100.72 AT
Apr 18 2019, 14:55 76.30 422 76.30 76.40 Sell £321.99 AT
Apr 18 2019, 14:55 76.30 9 76.30 76.40 Sell £6.87 AT
Apr 18 2019, 14:48 76.40 15,614 76.20 76.40 Buy £11,929.10 O
Apr 18 2019, 14:28 76.10 132 76.10 76.40 Sell £100.45 AT
Apr 18 2019, 14:23 76.25 50,000 76.00 76.40 Buy £38,125.00 O
Apr 18 2019, 14:19 76.20 4,500 76.00 76.40 Sell £3,429.00 O
Apr 18 2019, 14:04 76.10 1,120 76.10 76.40 Sell £852.32 AT
Apr 18 2019, 14:04 76.10 750 76.10 76.40 Sell £570.75 AT
Apr 18 2019, 14:01 76.20 132 76.20 76.40 Sell £100.58 AT
Apr 18 2019, 14:01 76.20 702 76.20 76.40 Sell £534.92 AT
Apr 18 2019, 14:01 76.20 174 76.20 76.40 Sell £132.59 AT
Apr 18 2019, 13:51 76.30 132 76.30 76.40 Sell £100.72 AT
Apr 18 2019, 13:48 76.38 10,000 76.20 76.40 Buy £7,638.00 O
Apr 18 2019, 13:35 76.30 2,500 76.20 76.40 Buy £1,907.50 O
Apr 18 2019, 13:33 76.21 4,232 76.20 76.40 Sell £3,225.29 O
Apr 18 2019, 13:32 76.36 20,954 76.20 76.40 Buy £15,999.64 O
Apr 18 2019, 13:28 76.30 5 76.30 76.40 Sell £3.82 AT
Apr 18 2019, 13:28 76.30 5 76.30 76.40 Sell £3.82 AT
Apr 18 2019, 13:28 76.30 122 76.30 76.40 Sell £93.09 AT
Apr 18 2019, 13:02 76.20 736 76.20 76.30 Sell £560.83 AT
Apr 18 2019, 13:02 76.30 639 76.30 76.50 Sell £487.56 AT
Apr 18 2019, 13:02 76.20 750 76.00 76.20 Buy £571.50 AT
Apr 18 2019, 13:02 76.30 654 76.00 76.30 Buy £499.00 AT
Apr 18 2019, 13:02 76.30 648 76.30 76.50 Sell £494.42 AT
Apr 18 2019, 13:02 76.04 5,636 76.30 76.50 Sell £4,285.80 O
Showing 1 to 50 of 763
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.