SimiGon Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 25 2019, 12:47 10.50 6,042 10.50 12.00 Sell £634.41 O
Apr 25 2019, 09:05 11.00 3,000 11.00 12.00 Sell £330.00 O
Apr 25 2019, 08:27 11.00 5,934 11.00 12.00 Sell £652.74 O
Apr 24 2019, 10:31 11.00 3,469 11.00 12.00 Sell £381.59 O
Apr 24 2019, 08:06 11.17 25,000 11.00 13.00 Sell £2,792.50 O
Apr 24 2019, 08:05 11.15 1,611 11.00 13.00 Sell £179.63 O
Apr 24 2019, 08:01 12.70 2,314 11.00 13.00 Buy £293.88 O
Apr 23 2019, 12:28 11.15 28,928 11.00 12.00 Sell £3,225.47 O
Apr 23 2019, 12:10 11.94 1,611 11.00 12.00 Buy £192.35 O
Apr 23 2019, 11:44 11.40 52,200 11.00 11.50 Buy £5,950.80 O
Apr 23 2019, 09:39 11.11 14,978 11.00 12.00 Sell £1,664.06 O
Apr 23 2019, 09:07 11.55 2,896 11.50 12.70 Sell £334.49 O
Apr 23 2019, 09:00 12.00 10,000 12.00 12.70 Sell £1,200.00 O
Apr 23 2019, 08:42 12.50 4,938 12.50 13.00 Sell £617.25 O
Apr 23 2019, 08:33 12.00 36,992 12.50 13.00 Sell £4,439.04 O
Apr 23 2019, 08:32 12.50 10,000 11.00 12.00 Buy £1,250.00 O
Apr 23 2019, 08:32 12.50 0 11.00 12.00 Buy £0 O
Apr 23 2019, 08:06 12.56 220 12.50 13.00 Sell £27.63 O
Apr 18 2019, 16:37 11.00 10,000 12.50 13.00 Sell £1,100.00 O
Apr 18 2019, 16:24 13.00 16,097 12.50 13.00 Buy £2,092.61 O
Apr 18 2019, 16:24 12.51 5,000 12.50 13.00 Sell £625.25 O
Apr 18 2019, 16:19 12.56 15,000 12.50 13.00 Sell £1,884.00 O
Apr 18 2019, 16:06 12.65 50,000 12.50 13.50 Sell £6,325.00 O
Apr 18 2019, 15:24 12.75 1,131 12.50 13.50 Sell £144.20 O
Apr 18 2019, 15:08 13.00 10,000 13.00 13.50 Sell £1,300.00 O
Apr 18 2019, 15:04 13.10 750 13.00 13.50 Sell £98.25 O
Apr 18 2019, 14:44 13.10 15,000 13.00 13.50 Sell £1,965.00 O
Apr 18 2019, 14:36 13.10 15,000 13.00 13.50 Sell £1,965.00 O
Apr 18 2019, 14:23 13.35 5,992 13.00 13.50 Buy £799.93 O
Apr 18 2019, 14:13 13.10 632 13.00 13.50 Sell £82.79 O
Apr 18 2019, 13:39 13.01 50,000 13.00 13.50 Sell £6,502.50 O
Apr 18 2019, 13:26 13.39 37,302 12.50 13.50 Buy £4,993.99 O
Apr 18 2019, 12:51 13.00 19,284 12.50 13.00 Buy £2,506.92 O
Apr 18 2019, 12:41 12.65 7,099 12.50 13.50 Sell £898.02 O
Apr 18 2019, 12:37 13.20 25,000 13.00 13.50 Sell £3,300.00 O
Apr 18 2019, 12:20 13.39 8,000 13.00 13.50 Buy £1,071.04 O
Apr 18 2019, 12:07 13.59 5,776 13.50 14.00 Sell £784.96 O
Apr 18 2019, 12:06 13.56 25,000 13.50 14.00 Sell £3,389.25 O
Apr 18 2019, 12:01 13.59 746 13.50 14.00 Sell £101.38 O
Apr 18 2019, 11:49 13.56 25,000 13.50 14.00 Sell £3,389.25 O
Apr 18 2019, 11:47 14.00 10,643 13.50 14.00 Buy £1,490.02 O
Apr 18 2019, 11:32 14.00 357 13.50 14.00 Buy £49.98 O
Apr 18 2019, 11:27 14.00 10,635 13.50 14.00 Buy £1,488.90 O
Apr 18 2019, 11:26 14.00 28,928 13.50 14.00 Buy £4,049.92 O
Apr 18 2019, 11:13 14.00 11,000 13.50 14.00 Buy £1,540.00 O
Apr 18 2019, 10:56 14.00 2,064 13.50 14.00 Buy £288.96 O
Apr 18 2019, 10:19 14.00 214 13.50 14.00 Buy £29.96 O
Apr 18 2019, 10:18 14.00 6 13.50 14.00 Buy £0.84 O
Apr 18 2019, 10:17 14.00 632 13.50 14.00 Buy £88.48 O
Apr 18 2019, 10:13 13.00 100,000 13.00 13.50 Sell £13,000.00 O
Showing 1 to 50 of 131
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.