Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Secure Income Reit Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 25 2020, 13:26 264.50 161 264.50 265.50 Sell £425.845 AT
Sep 25 2020, 13:26 264.50 314 264.50 265.50 Sell £830.53 AT
Sep 25 2020, 13:19 264.50 924 264.50 265.50 Sell £2,443.98 AT
Sep 25 2020, 13:19 264.50 97 264.50 265.50 Sell £256.565 AT
Sep 25 2020, 13:09 265.197 2,600 264.50 265.50 Buy £6,895.122 O
Sep 25 2020, 13:04 265.00 2 264.50 265.00 Buy £5.3 AT
Sep 25 2020, 12:42 264.50 122 264.50 265.00 Sell £322.69 AT
Sep 25 2020, 12:42 264.50 172 264.50 265.00 Sell £454.94 AT
Sep 25 2020, 12:40 264.50 710 264.50 265.00 Sell £1,877.95 AT
Sep 25 2020, 12:25 265.197 1,500 264.50 265.50 Buy £3,977.955 O
Sep 25 2020, 12:14 265.197 1,000 264.50 265.50 Buy £2,651.97 O
Sep 25 2020, 12:13 265.50 4 264.50 265.50 Buy £10.62 O
Sep 25 2020, 12:00 265.197 1,100 264.50 265.50 Buy £2,917.167 O
Sep 25 2020, 11:59 264.79 1,600 264.50 265.50 Sell £4,236.64 O
Sep 25 2020, 11:59 265.20 4,000 264.50 265.50 Buy £10,608.00 O
Sep 25 2020, 11:58 264.783 5,560 264.50 265.50 Sell £14,721.9348 O
Sep 25 2020, 11:56 265.00 293 264.50 265.00 Buy £776.45 AT
Sep 25 2020, 11:56 265.00 500 264.50 265.00 Buy £1,325.00 AT
Sep 25 2020, 11:56 265.00 88 264.50 265.00 Buy £233.2 AT
Sep 25 2020, 11:56 264.75 1,642 264.50 265.00 ? £4,347.195 O
Sep 25 2020, 11:56 264.999 450 264.50 265.00 Buy £1,192.4955 O
Sep 25 2020, 11:55 264.50 1,831 264.50 265.00 Sell £4,842.995 AT
Sep 25 2020, 11:54 264.50 66 264.00 264.50 Buy £174.57 AT
Sep 25 2020, 11:54 264.50 554 264.00 264.50 Buy £1,465.33 AT
Sep 25 2020, 11:54 264.50 500 264.00 264.50 Buy £1,322.5 AT
Sep 25 2020, 11:54 264.50 439 264.00 264.50 Buy £1,161.155 AT
Sep 25 2020, 11:54 264.50 410 264.00 264.50 Buy £1,084.45 AT
Sep 25 2020, 11:54 264.50 750 264.00 264.50 Buy £1,983.75 AT
Sep 25 2020, 11:54 264.50 107 264.00 264.50 Buy £283.015 AT
Sep 25 2020, 11:53 264.00 595 264.00 264.50 Sell £1,570.8 AT
Sep 25 2020, 11:53 263.00 222 263.00 264.50 Sell £583.86 AT
Sep 25 2020, 11:53 263.50 53 263.50 264.50 Sell £139.655 AT
Sep 25 2020, 11:52 264.50 550 263.50 264.50 Buy £1,454.75 O
Sep 25 2020, 11:50 264.247 1,100 263.50 264.50 Buy £2,906.717 O
Sep 25 2020, 11:50 264.247 1,100 263.50 264.50 Buy £2,906.717 O
Sep 25 2020, 11:50 263.50 9 263.50 264.50 Sell £23.715 AT
Sep 25 2020, 11:50 263.50 500 263.50 264.50 Sell £1,317.5 AT
Sep 25 2020, 11:48 263.50 750 263.50 264.50 Sell £1,976.25 AT
Sep 25 2020, 11:48 263.50 438 263.50 264.50 Sell £1,154.13 AT
Sep 25 2020, 11:48 264.00 500 264.00 264.50 Sell £1,320.00 AT
Sep 25 2020, 11:48 264.00 229 264.00 264.50 Sell £604.56 AT
Sep 25 2020, 11:48 264.00 523 264.00 264.50 Sell £1,380.72 AT
Sep 25 2020, 11:48 264.00 293 264.00 264.50 Sell £773.52 AT
Sep 25 2020, 11:48 264.00 35 264.00 264.50 Sell £92.4 AT
Sep 25 2020, 11:48 264.00 500 264.00 264.50 Sell £1,320.00 AT
Sep 25 2020, 11:48 264.00 500 264.00 264.50 Sell £1,320.00 AT
Sep 25 2020, 11:48 264.00 500 264.00 264.50 Sell £1,320.00 AT
Sep 25 2020, 11:48 264.00 1,920 264.00 265.00 Sell £5,068.8 AT
Sep 25 2020, 11:47 264.50 215 264.00 265.00 ? £568.675 O
Sep 25 2020, 11:47 264.50 215 264.00 265.00 ? £568.675 O
Showing 1 to 50 of 1,762
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.