379.50p+0.50 (+0.13%)12 May 2021, 17:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Secure Income Reit PLC Trades

DateTimePriceQuantityValue
May 12, 202116:35:16379.50p75,748£287,463.66
May 12, 202116:29:55380.00p520£1,976.00
May 12, 202116:29:55380.00p318£1,208.40
May 12, 202116:29:16380.00p341£1,295.80
May 12, 202116:29:16380.00p529£2,010.20
May 12, 202116:25:58380.00p5,262£19,995.59
May 12, 202116:20:24380.00p720£2,736.00
May 12, 202116:19:30380.00p522£1,983.60
May 12, 202116:19:30380.00p114£433.20
May 12, 202116:19:27379.00p291£1,102.89
May 12, 202116:18:27380.00p486£1,846.80
May 12, 202116:17:48379.50p173£656.54
May 12, 202116:17:48379.50p78£296.01
May 12, 202116:17:48379.50p651£2,470.55
May 12, 202116:17:48379.50p113£428.84
May 12, 202116:17:48379.50p160£607.20
May 12, 202116:17:48379.50p119£451.61
May 12, 202116:16:40379.50p396£1,502.82
May 12, 202116:16:40379.50p199£755.21
May 12, 202116:16:40379.50p28£106.26
May 12, 202116:16:40379.50p336£1,275.12
May 12, 202116:16:39380.00p2£7.60
May 12, 202116:16:39379.00p11£41.69
May 12, 202116:16:39379.50p44£166.98
May 12, 202116:16:39379.50p575£2,182.13
May 12, 202116:16:39379.50p348£1,320.66
May 12, 202116:16:39379.50p30£113.85
May 12, 202116:16:39379.50p647£2,455.36
May 12, 202116:16:39379.50p912£3,461.04
May 12, 202116:16:39379.50p92£349.14
May 12, 202116:16:39379.50p311£1,180.24
May 12, 202116:16:39379.50p563£2,136.59
May 12, 202116:16:39379.50p716£2,717.22
May 12, 202116:16:39379.50p181£686.90
May 12, 202116:16:39379.50p543£2,060.69
May 12, 202116:16:39379.50p1,025£3,889.88
May 12, 202116:16:39379.50p357£1,354.82
May 12, 202116:15:27379.50p307£1,165.07
May 12, 202116:14:55379.50p11£41.75
May 12, 202116:13:49380.50p272£1,034.96
May 12, 202116:13:49380.50p350£1,331.75
May 12, 202116:13:49380.50p71£270.15
May 12, 202116:13:22379.50p17£64.52
May 12, 202116:12:46380.50p663£2,522.72
May 12, 202116:11:41379.50p12£45.54
May 12, 202116:10:01379.50p12£45.54
May 12, 202116:10:00379.50p13£49.34
May 12, 202116:10:00379.50p404£1,533.18
May 12, 202116:09:41379.50p139£527.51
May 12, 202116:09:41379.50p257£975.32