Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Secure Income Reit Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jan 29 2020, 08:00 466.00 99 465.00 466.00 Buy £461.34 UT
Jan 28 2020, 16:35 465.00 17,406 464.00 465.00 Buy £80,937.90 UT
Jan 28 2020, 16:29 466.00 151 464.00 466.00 Buy £703.66 AT
Jan 28 2020, 16:28 466.00 94 464.00 466.00 Buy £438.04 AT
Jan 28 2020, 16:28 466.00 187 464.00 466.00 Buy £871.42 AT
Jan 28 2020, 16:27 464.00 1,795 464.00 466.00 Sell £8,328.80 AT
Jan 28 2020, 16:27 465.00 18 464.00 465.00 Buy £83.70 AT
Jan 28 2020, 16:27 464.00 269 464.00 466.00 Sell £1,248.16 AT
Jan 28 2020, 16:27 464.00 348 464.00 466.00 Sell £1,614.72 AT
Jan 28 2020, 16:27 464.00 78 464.00 466.00 Sell £361.92 AT
Jan 28 2020, 16:21 466.00 671 464.00 466.00 Buy £3,126.86 AT
Jan 28 2020, 16:18 465.00 251 464.00 465.00 Buy £1,167.15 AT
Jan 28 2020, 16:18 465.00 172 464.00 465.00 Buy £799.80 AT
Jan 28 2020, 16:18 465.00 21 464.00 465.00 Buy £97.65 AT
Jan 28 2020, 16:18 465.00 83 464.00 465.00 Buy £385.95 AT
Jan 28 2020, 16:18 465.00 9 464.00 465.00 Buy £41.85 AT
Jan 28 2020, 16:18 465.00 187 464.00 465.00 Buy £869.55 AT
Jan 28 2020, 16:18 465.00 167 464.00 465.00 Buy £776.55 AT
Jan 28 2020, 16:11 464.00 491 464.00 465.00 Sell £2,278.24 AT
Jan 28 2020, 16:11 464.00 6 464.00 465.00 Sell £27.84 AT
Jan 28 2020, 16:11 464.00 799 464.00 465.00 Sell £3,707.36 AT
Jan 28 2020, 16:11 464.00 116 464.00 465.00 Sell £538.24 AT
Jan 28 2020, 16:11 464.00 1,218 464.00 465.00 Sell £5,651.52 AT
Jan 28 2020, 16:11 465.00 65 463.00 465.00 Buy £302.25 AT
Jan 28 2020, 16:09 464.00 472 464.00 465.00 Sell £2,190.08 AT
Jan 28 2020, 16:09 464.00 928 464.00 465.00 Sell £4,305.92 AT
Jan 28 2020, 16:07 465.00 84 464.00 465.00 Buy £390.60 AT
Jan 28 2020, 16:01 465.00 81 464.00 465.00 Buy £376.65 AT
Jan 28 2020, 16:00 464.00 37 464.00 466.00 Sell £171.68 AT
Jan 28 2020, 16:00 464.00 830 464.00 466.00 Sell £3,851.20 AT
Jan 28 2020, 16:00 464.00 838 464.00 466.00 Sell £3,888.32 AT
Jan 28 2020, 16:00 464.00 2,558 464.00 466.00 Sell £11,869.12 AT
Jan 28 2020, 16:00 464.00 136 464.00 466.00 Sell £631.04 AT
Jan 28 2020, 15:59 464.02 2,360 464.00 466.00 Sell £10,950.87 O
Jan 28 2020, 15:55 465.90 225 464.00 466.00 Buy £1,048.28 O
Jan 28 2020, 15:20 465.90 53 464.00 466.00 Buy £246.93 O
Jan 28 2020, 15:17 464.00 74 464.00 466.00 Sell £343.36 AT
Jan 28 2020, 15:17 466.00 710 462.00 466.00 Buy £3,308.60 AT
Jan 28 2020, 15:17 466.00 143 462.00 466.00 Buy £666.38 AT
Jan 28 2020, 15:13 465.80 4 462.00 466.00 Buy £18.63 O
Jan 28 2020, 15:12 462.08 29 462.00 466.00 Sell £134.00 O
Jan 28 2020, 15:06 466.00 887 462.00 466.00 Buy £4,133.42 AT
Jan 28 2020, 15:00 466.00 832 462.00 466.00 Buy £3,877.12 AT
Jan 28 2020, 14:55 465.00 12 462.00 465.00 Buy £55.80 AT
Jan 28 2020, 14:55 465.00 307 462.00 465.00 Buy £1,427.55 AT
Jan 28 2020, 14:55 465.00 653 462.00 465.00 Buy £3,036.45 AT
Jan 28 2020, 14:55 465.00 29 462.00 465.00 Buy £134.85 AT
Jan 28 2020, 14:55 465.00 22 462.00 465.00 Buy £102.30 AT
Jan 28 2020, 14:52 465.00 122 462.00 465.00 Buy £567.30 AT
Jan 28 2020, 14:51 464.00 329 462.00 464.00 Buy £1,526.56 AT
Showing 1 to 50 of 663
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.