Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Secure Income Reit Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 27 2020, 14:39 256.00 74 255.50 256.00 Buy £189.44 AT
Oct 27 2020, 14:37 255.72 2,000 255.50 256.00 Sell £5,114.4 O
Oct 27 2020, 14:30 256.00 49 255.50 256.00 Buy £125.44 AT
Oct 27 2020, 14:30 256.00 142 255.50 256.00 Buy £363.52 AT
Oct 27 2020, 14:30 256.00 68 255.50 256.00 Buy £174.08 AT
Oct 27 2020, 14:27 256.00 242 255.50 256.00 Buy £619.52 AT
Oct 27 2020, 14:25 256.00 242 255.00 256.00 Buy £619.52 AT
Oct 27 2020, 14:25 255.44 3,500 255.00 256.00 Sell £8,940.4 O
Oct 27 2020, 14:22 256.00 238 254.50 256.00 Buy £609.28 AT
Oct 27 2020, 14:21 255.00 275 255.00 256.00 Sell £701.25 AT
Oct 27 2020, 14:20 256.00 238 255.00 256.00 Buy £609.28 AT
Oct 27 2020, 14:19 255.00 475 255.00 256.00 Sell £1,211.25 AT
Oct 27 2020, 14:19 255.00 99 254.50 255.00 Buy £252.45 AT
Oct 27 2020, 14:14 254.50 350 254.50 255.00 Sell £890.75 AT
Oct 27 2020, 14:14 254.50 3 254.50 255.00 Sell £7.635 AT
Oct 27 2020, 14:14 255.00 750 255.00 256.00 Sell £1,912.5 AT
Oct 27 2020, 14:14 255.00 265 255.00 256.00 Sell £675.75 AT
Oct 27 2020, 14:14 255.50 136 254.50 255.50 Buy £347.48 AT
Oct 27 2020, 14:14 255.50 137 254.50 255.50 Buy £350.035 AT
Oct 27 2020, 14:14 255.50 305 255.00 255.50 Buy £779.275 AT
Oct 27 2020, 14:12 255.00 1,352 253.50 255.00 Buy £3,447.6 AT
Oct 27 2020, 14:12 255.00 320 253.50 255.00 Buy £816.00 AT
Oct 27 2020, 14:12 255.00 392 253.50 255.00 Buy £999.6 AT
Oct 27 2020, 14:12 255.00 137 253.50 255.00 Buy £349.35 AT
Oct 27 2020, 14:12 255.00 750 253.50 255.00 Buy £1,912.5 AT
Oct 27 2020, 14:12 254.00 232 254.00 255.50 Sell £589.28 AT
Oct 27 2020, 14:12 255.00 17 253.50 255.00 Buy £43.35 AT
Oct 27 2020, 14:12 255.00 318 254.00 255.00 Buy £810.9 AT
Oct 27 2020, 14:12 254.00 400 254.00 255.00 Sell £1,016.00 AT
Oct 27 2020, 14:12 254.00 256 254.00 255.00 Sell £650.24 AT
Oct 27 2020, 14:11 254.50 171 254.00 255.00 Sell £435.195 O
Oct 27 2020, 14:10 254.50 351 253.00 254.50 Buy £893.295 AT
Oct 27 2020, 14:07 253.00 595 253.00 255.00 Sell £1,505.35 AT
Oct 27 2020, 14:07 253.00 131 253.00 255.00 Sell £331.43 AT
Oct 27 2020, 14:05 253.75 1,093 253.00 254.50 ? £2,773.4875 O
Oct 27 2020, 14:05 253.00 113 253.00 255.00 Sell £285.89 AT
Oct 27 2020, 13:58 253.50 133 253.50 255.00 Sell £337.155 AT
Oct 27 2020, 13:58 253.50 360 253.50 255.00 Sell £912.6 AT
Oct 27 2020, 13:58 254.00 583 254.00 255.00 Sell £1,480.82 AT
Oct 27 2020, 13:58 254.00 360 254.00 255.00 Sell £914.4 AT
Oct 27 2020, 13:57 253.50 472 253.50 255.00 Sell £1,196.52 AT
Oct 27 2020, 13:53 253.50 145 253.50 255.00 Sell £367.575 AT
Oct 27 2020, 13:50 255.00 482,743 253.50 255.00 Buy £1,230,994.65 O
Oct 27 2020, 13:48 254.50 222 254.50 255.00 Sell £564.99 AT
Oct 27 2020, 13:48 254.50 267 254.50 255.00 Sell £679.515 AT
Oct 27 2020, 13:47 254.50 300 254.50 255.00 Sell £763.5 AT
Oct 27 2020, 13:47 254.00 15,776 254.50 255.00 Sell £40,071.04 O
Oct 27 2020, 13:45 254.50 139 254.50 255.00 Sell £353.755 AT
Oct 27 2020, 13:45 254.50 300 254.50 255.00 Sell £763.5 AT
Oct 27 2020, 13:45 254.50 512 254.50 255.00 Sell £1,303.04 AT
Showing 101 to 150 of 1,612
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.