Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Integumen Ord 1p Historic Prices

Date Open High Low Close Volume
Apr 19, 2019 1.59 1.65 1.58 1.64 5,902,285
Apr 18, 2019 1.59 1.65 1.58 1.64 5,902,285
Apr 17, 2019 1.58 1.69 1.53 1.58 14,334,116
Apr 16, 2019 1.52 1.65 1.47 1.57 13,055,514
Apr 15, 2019 1.65 1.67 1.48 1.52 17,852,607
More Integumen Ord 1p Historic Prices >
Intraday
Historic - 1 year
Advanced Integumen Ord 1p Charts >

Integumen Ord 1p Information

Name Integumen Ord 1p Epic SKIN
ISIN GB00BYWJ6269 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Sector Personal Goods
EMS 50,000 Prev Close 1.64
Shares in Issue (m) 476.45 Market Cap (£m) 7.53
PE Ratio -0.27 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -5.80 EPS Growth (%) 80.00
PEG -0.00 DPS Growth (%) n/a
ROCE -1,596.67 Net Gearing 102.84
Quick Ratio 0.09 Current Ratio 0.18

Integumen Ord 1p Director Deals

Date Director Type Volume / Price Trade Value
10 Apr 2017 Chris Bell Placing 200,000 @ 5.00p £10,000.00
More Integumen Ord 1p Director Deals >

Integumen Ord 1p News