Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Integumen Ord 1p Historic Prices

Date Open High Low Close Volume
May 22, 2020 1.7699 1.85 1.60 1.75 4,999,456
May 21, 2020 1.95 1.95 1.60 1.80 4,496,674
May 20, 2020 1.7966 2.00 1.75 1.85 5,425,946
May 19, 2020 1.77777 1.95 1.75 1.865 4,488,124
May 18, 2020 1.6201 1.80 1.5866 1.775 7,121,651
More Integumen Ord 1p Historic Prices >
Intraday
Historic - 1 year
Advanced Integumen Ord 1p Charts >

Integumen Ord 1p Information

Name Integumen Ord 1p Epic SKIN
ISIN GB00BYWJ6269 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Personal Products
EMS 50,000 Prev Close 1.75
Shares in Issue (m) 1,072.42 Market Cap (£m) 19.30
PE Ratio -1.80 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.00 EPS Growth (%) 82.76
PEG -0.02 DPS Growth (%) n/a
ROCE 572.97 Net Gearing 142.02
Quick Ratio 0.10 Current Ratio 0.16

Integumen Ord 1p Director Deals

Date Director Type Volume / Price Trade Value
23 Mar 2020 Ross Andrews Buy 1,000,000 @ 0.89p £8,900.00
18 Mar 2020 Gerard Brandon Buy 1,100,000 @ 0.83p £9,130.00
16 Dec 2019 Gerard Brandon Buy 1,084,511 @ 1.5p £16,267.67
16 Dec 2019 Camillus Glover Buy 1,084,510 @ 1.5p £16,267.65
16 Dec 2019 Fionan Murray Buy 1,084,510 @ 1.5p £16,267.65
More Integumen Ord 1p Director Deals >

Integumen Ord 1p News