Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Standard Life Private Equity Trust Historic Prices

Date Open High Low Close Volume
Aug 5, 2020 312.584 312.82 298.00 308.00 78,655
Aug 4, 2020 303.08 314.00 302.00 308.00 80,897
Aug 3, 2020 309.00 313.80 308.00 311.50 51,547
Jul 31, 2020 318.00 322.00 301.00 303.00 110,029
Jul 30, 2020 312.00 330.00 312.00 322.00 152,443
More Standard Life Private Equity Trust Historic Prices >

Standard Life Private Equity Trust Information

Name Standard Life Private Equity Trust Epic SLPE
ISIN GB0030474687 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 1,000 Prev Close 305.00
Shares in Issue (m) 153.75 Market Cap (£m) 473.54
PE Ratio 112.41 Div per Share () 12.80
Div Yield 4.22 Div Cover 0.21
EPS 2.74 EPS Growth (%) 26.27
PEG 4.28 DPS Growth (%) 3.23
ROCE 65.05 Net Gearing -6.23
Quick Ratio 3.70 Current Ratio 3.70

Standard Life Private Equity Trust Director Deals

Declared Type Director Pos. Volume / Price Value
28/04/20 DRIP Christina McComb CH 72 @ 282.42p £203.00
28/04/20 DRIP Alan Devine NED 68 @ 289.93p £197.00
13/02/20 BUY Christina McComb CH 2,015 @ 397.00p £8,000.00
12/02/20 DRIP Christina McComb CH 36 @ 398.73p £144.00
28/01/20 DRIP Alan Devine NED 50 @ 380.94p £190.00
More Standard Life Private Equity Trust Director Deals >

Standard Life Private Equity Trust News