Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Standard Life Private Equity Trust Historic Prices

Date Open High Low Close Volume
May 24, 2019 353.00 358.00 350.96 356.00 127,385
May 23, 2019 354.29 359.23 353.00 355.50 167,350
May 22, 2019 356.39 360.00 354.00 357.00 139,841
May 21, 2019 356.00 361.00 356.00 358.00 128,012
May 20, 2019 356.14 359.50 356.00 359.50 55,990
More Standard Life Private Equity Trust Historic Prices >

Standard Life Private Equity Trust Information

Name Standard Life Private Equity Trust Epic SLPE
ISIN GB0030474687 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 1,000 Prev Close 356.00
Shares in Issue (m) 153.75 Market Cap (£m) 546.57
PE Ratio 163.83 Div per Share (p) 12.40
Div Yield 3.52 Div Cover 0.17
EPS 2.17 EPS Growth (%) -72.84
PEG -2.25 DPS Growth (%) 3.33
ROCE 65.05 Net Gearing -8.55
Quick Ratio 70.05 Current Ratio 70.05

Standard Life Private Equity Trust Director Deals

Date Director Type Volume / Price Trade Value
27 Dec 2018 Christina McComb Buy 4,466 @ 323.00p £14,425.18
30 Aug 2018 John Bond Buy 11,870 @ 336.00p £39,883.20
18 Apr 2018 Calum Thomson Buy 3,700 @ 322.30p £11,925.10
02 Feb 2018 Alan Devine Buy 90 @ 347.74p £312.97
31 Jan 2018 Christina McComb Buy 2,750 @ 345.00p £9,487.50
More Standard Life Private Equity Trust Director Deals >

Standard Life Private Equity Trust News