Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 34.26 | 0.32 | 0.16 | 2.45 | 26.56 | 69.29 |
| Automobiles & Parts | 13.23 | 1.14 | -1.06 | -5.43 | -26.01 | -29.90 |
| Banks | 29.97 | 0.69 | 3.51 | 11.58 | 18.47 | 23.20 |
| Beverages | 200.19 | 0.88 | 4.63 | 3.64 | 1.69 | -16.79 |
| Chemicals | 48.25 | 0.51 | 2.48 | 2.88 | -0.19 | -17.01 |
| Construction & Materials | 34.76 | 0.33 | 3.62 | 6.95 | 12.59 | 30.32 |
| Electricity | 139.55 | 1.29 | 6.31 | 9.22 | -0.56 | -4.02 |
| Electronic & Electrical Equip. | 94.66 | 0.93 | 3.54 | 5.06 | 2.73 | -0.75 |
| Equity Investment Instruments | 15.48 | 0.13 | 1.24 | 3.63 | 5.31 | 10.36 |
| Food & Drug Retailers | 5.06 | 0.12 | 3.38 | 11.83 | 3.48 | -6.82 |
| Food Producers | 47.24 | 0.57 | 2.16 | 10.30 | 13.29 | 25.40 |
| Gas Water & Multiutilities index | 74.35 | 1.18 | 4.88 | 8.27 | 4.42 | -1.18 |
| General Financial | -33.61 | -0.23 | -0.59 | -1.54 | -1.99 | 5.61 |
| General Industrials | 24.17 | 0.33 | 1.94 | 4.61 | 6.87 | 12.73 |
| General Retailers | 10.52 | 0.26 | 3.07 | 6.00 | 7.78 | 7.23 |
| Health Care Equip.& Services | 118.80 | 0.99 | 3.23 | 7.56 | 13.02 | 10.81 |
| Household Goods | 52.37 | 0.38 | 2.80 | 9.47 | 5.10 | 15.81 |
| Index - Leisure Goods | 38.13 | 0.15 | 5.87 | 1.32 | 4.34 | 2.41 |
| Industrial Engineering | 100.06 | 0.71 | 4.66 | 0.41 | -0.48 | -1.65 |
| Industrial Metals | 17.25 | 0.24 | 2.76 | 4.73 | 5.61 | 15.20 |
| Industrial Transportation | 37.78 | 0.88 | 4.54 | 4.03 | 8.90 | 25.37 |
| Life Insurance | -2.37 | -0.04 | 2.98 | 5.88 | -2.75 | -12.04 |
| Media | 93.02 | 0.76 | 3.06 | 3.99 | 10.71 | 27.49 |
| Mining | 122.89 | 1.18 | 4.82 | -4.72 | 6.73 | -6.54 |
| Mobile Telecommunications | 54.29 | 2.90 | 5.80 | 7.40 | 1.12 | -19.43 |
| Nonlife Insurance | -16.93 | -0.46 | 3.13 | 1.78 | 8.80 | 13.49 |
| Oil & Gas Producers | -17.76 | -0.18 | 1.53 | -1.96 | 11.94 | 15.38 |
| Personal Goods | 565.01 | 3.49 | 2.25 | 0.54 | -22.68 | -52.52 |
| Pharmaceuticals & Biotech. | 54.37 | 0.23 | 2.78 | 10.29 | 17.05 | 6.74 |
| Real Estate & Investment Servic | 30.20 | 1.31 | 1.67 | 7.33 | 1.04 | 3.40 |
| Real Estate Investment Trusts | 29.25 | 1.26 | 1.75 | 5.46 | -2.13 | 5.84 |
| Software & Computer Services | 17.85 | 0.71 | 1.90 | 4.89 | 4.89 | 30.02 |
| Support Services | 32.63 | 0.29 | 4.56 | 3.61 | 5.50 | 6.86 |
| Tobacco | 154.41 | 0.55 | 4.43 | 7.73 | 6.87 | -6.84 |
| Travel & Leisure | -71.78 | -0.91 | 1.50 | 2.28 | 3.60 | 1.75 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 375.91 | 9.91 |
| Burberry Group PLC | 1,207.50 | 3.65 |
| Vodafone Group PLC | 72.50 | 3.60 |
| St. James's Place PLC | 497.20 | 2.52 |
| Bt Group PLC | 111.40 | 2.25 |
| Glencore PLC | 485.35 | 2.09 |
| Rightmove PLC | 546.20 | 2.06 |
| Segro PLC | 892.20 | 1.90 |
| Severn Trent PLC | 2,631.58 | 1.88 |
| Kingfisher PLC | 269.90 | 1.73 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,665.00 | -4.06 |
| Flutter Entertainment PLC | 15,665.00 | -3.24 |
| Anglo American PLC | 2,639.00 | -2.51 |
| Legal & General Group PLC | 244.60 | -0.69 |
| Intercontinental Hotels Group PLC | 7,898.00 | -0.53 |
| Phoenix Group Holdings PLC | 506.50 | -0.39 |
| Shell PLC | 2,924.50 | -0.43 |
| Unilever PLC | 4,298.00 | -0.37 |
| Taylor Wimpey PLC | 142.75 | -0.31 |
| Gsk PLC | 1,804.50 | -0.30 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
