Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -191.63 | -1.74 | -0.05 | 3.25 | 26.29 | 66.94 |
| Automobiles & Parts | -1.49 | -0.13 | -2.49 | -7.95 | -27.08 | -29.97 |
| Banks | 8.95 | 0.21 | 2.67 | 8.22 | 17.51 | 21.89 |
| Beverages | -50.77 | -0.22 | 4.09 | 1.84 | 1.17 | -18.16 |
| Chemicals | -30.24 | -0.32 | 2.46 | 2.41 | -0.21 | -17.21 |
| Construction & Materials | -60.72 | -0.58 | 3.19 | 7.64 | 12.13 | 30.79 |
| Electricity | -14.23 | -0.13 | 5.63 | 14.02 | -1.20 | -4.12 |
| Electronic & Electrical Equip. | -31.81 | -0.31 | 3.35 | 3.48 | 2.54 | -0.10 |
| Equity Investment Instruments | 3.68 | 0.03 | 1.45 | 3.88 | 5.53 | 10.62 |
| Food & Drug Retailers | 22.25 | 0.54 | 3.35 | 10.08 | 3.45 | -5.85 |
| Food Producers | 21.86 | 0.26 | 2.02 | 9.53 | 13.13 | 24.98 |
| Gas Water & Multiutilities index | 19.63 | 0.31 | 4.23 | 9.87 | 3.78 | -1.54 |
| General Financial | -8.48 | -0.06 | 0.03 | -0.72 | -1.37 | 7.45 |
| General Industrials | -7.28 | -0.10 | 1.84 | 4.12 | 6.76 | 13.33 |
| General Retailers | -7.02 | -0.17 | 2.67 | 3.83 | 7.36 | 10.19 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -125.96 | -0.91 | 2.41 | 9.66 | 4.70 | 15.23 |
| Index - Leisure Goods | 48.93 | 0.20 | 4.96 | -0.63 | 3.44 | 2.10 |
| Industrial Engineering | -111.93 | -0.78 | 4.64 | -1.22 | -0.49 | -2.21 |
| Industrial Metals | -11.71 | -0.16 | 3.20 | 8.29 | 6.07 | 12.67 |
| Industrial Transportation | 6.92 | 0.16 | 3.71 | 3.48 | 8.02 | 25.17 |
| Life Insurance | -19.30 | -0.31 | 3.86 | 3.89 | -1.91 | -11.73 |
| Media | -37.37 | -0.30 | 3.12 | 4.41 | 10.77 | 28.82 |
| Mining | 7.03 | 0.07 | 4.77 | 0.31 | 6.68 | -8.03 |
| Mobile Telecommunications | 31.52 | 1.70 | 3.26 | 5.16 | -1.31 | -23.30 |
| Nonlife Insurance | -16.12 | -0.43 | 4.37 | 2.44 | 10.11 | 17.74 |
| Oil & Gas Producers | 11.05 | 0.11 | 2.11 | 1.32 | 12.59 | 15.99 |
| Personal Goods | -171.13 | -1.05 | -1.46 | -4.99 | -25.49 | -54.15 |
| Pharmaceuticals & Biotech. | -23.06 | -0.10 | 2.55 | 12.58 | 16.79 | 8.23 |
| Real Estate & Investment Servic | 2.81 | 0.12 | 1.52 | 6.18 | 0.89 | 1.92 |
| Real Estate Investment Trusts | -0.42 | -0.02 | 0.86 | 4.75 | -2.98 | 3.23 |
| Software & Computer Services | -1.74 | -0.07 | 1.51 | 3.43 | 4.48 | 29.38 |
| Support Services | 18.88 | 0.17 | 4.84 | 3.43 | 5.78 | 7.38 |
| Tobacco | 214.60 | 0.78 | 3.86 | 7.64 | 6.28 | -8.65 |
| Travel & Leisure | 66.27 | 0.85 | 2.96 | 0.36 | 5.09 | 2.73 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,087.49 | 4.75 |
| International Consolidated Airlines Group S.A. | 185.40 | 2.32 |
| Vodafone Group PLC | 70.80 | 2.02 |
| Bt Group PLC | 107.25 | 1.76 |
| Kingfisher PLC | 264.78 | 1.22 |
| British American Tobacco PLC | 2,458.00 | 1.03 |
| Whitbread PLC | 3,098.66 | 0.97 |
| B&M European Value Retail S.A. | 553.20 | 0.91 |
| Unilever PLC | 4,326.12 | 0.89 |
| Flutter Entertainment PLC | 16,395.00 | 0.92 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,355.27 | -2.78 |
| Ocado Group PLC | 339.69 | -2.47 |
| Phoenix Group Holdings PLC | 507.50 | -2.50 |
| Persimmon PLC | 1,404.09 | -1.43 |
| Burberry Group PLC | 1,162.00 | -1.11 |
| Spirax-Sarco Engineering PLC | 9,260.00 | -0.96 |
| Admiral Group PLC | 2,726.00 | -0.87 |
| Rolls-Royce Holdings PLC | 420.30 | -0.78 |
| Weir Group PLC | 2,094.00 | -0.85 |
| Howden Joinery Group PLC | 917.67 | -0.74 |
Latest Market & Company News
| 11:25 | IDS | Form 8.5 (EPT/RI)-International Distributions plc | RNS |
| 11:22 | JII | Gearing announcement | RNS |
| 11:22 | JAGI | Gearing announcement | RNS |
| 11:22 | JCGI | Gearing announcement | RNS |
| 11:22 | JMG | Gearing announcement | RNS |
| 11:22 | JUGI | Gearing announcement | RNS |
| 11:22 | JFJ | Gearing announcement | RNS |
| 11:22 | JEDT | Gearing announcement | RNS |
| 11:22 | JSGI | Gearing announcement | RNS |
| 11:22 | JEMI | Gearing announcement | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
