Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -57.00 | -0.50 | 2.61 | 0.44 | 32.99 | 57.94 |
| Automobiles & Parts | 5.34 | 0.49 | -4.82 | 1.70 | -31.44 | -33.84 |
| Banks | 88.57 | 2.06 | 2.51 | 1.72 | 18.90 | 18.20 |
| Beverages | 701.00 | 3.41 | 3.55 | 2.08 | -5.33 | -11.92 |
| Chemicals | 115.00 | 1.43 | 0.64 | -1.83 | -15.13 | -10.72 |
| Construction & Materials | 175.50 | 1.47 | 2.12 | 2.45 | 30.32 | 42.40 |
| Electricity | 40.74 | 0.34 | -1.78 | 3.57 | 7.60 | 20.62 |
| Electronic & Electrical Equip. | 179.82 | 1.80 | 2.20 | 0.06 | 2.31 | 14.93 |
| Equity Investment Instruments | 108.90 | 0.92 | 1.08 | -1.46 | 3.50 | 10.78 |
| Food & Drug Retailers | -30.45 | -0.66 | -0.69 | 2.53 | 14.78 | 10.29 |
| Food Producers | 50.34 | 0.64 | 1.60 | -4.22 | 7.48 | 17.35 |
| Gas Water & Multiutilities index | 14.44 | 0.23 | -0.76 | 3.58 | 2.75 | 6.31 |
| General Financial | -40.54 | -0.25 | -0.24 | 3.02 | 10.42 | 25.24 |
| General Industrials | 46.75 | 0.61 | -1.81 | 2.81 | 14.04 | 25.97 |
| General Retailers | -29.83 | -0.69 | 0.16 | 2.57 | 13.61 | 21.60 |
| Health Care Equip.& Services | 142.56 | 1.28 | 1.07 | -6.88 | 4.64 | 3.49 |
| Household Goods | 103.61 | 0.72 | -1.92 | -5.30 | 10.87 | 28.42 |
| Index - Leisure Goods | 426.48 | 1.60 | 2.34 | 2.35 | 12.64 | 4.43 |
| Industrial Engineering | 360.13 | 2.93 | 3.41 | 4.91 | -10.98 | -6.78 |
| Industrial Metals | 261.96 | 4.17 | 11.18 | 6.53 | -4.04 | 1.80 |
| Industrial Transportation | 82.38 | 1.99 | 3.42 | 6.64 | 6.22 | 14.99 |
| Life Insurance | 155.02 | 2.78 | 4.02 | 0.20 | -8.33 | -2.54 |
| Media | 35.45 | 0.28 | 0.98 | 2.94 | 13.90 | 24.07 |
| Mining | 59.04 | 0.49 | 6.32 | 15.56 | 21.71 | 32.87 |
| Mobile Telecommunications | 3.74 | 0.17 | -0.94 | 4.49 | 13.43 | 5.90 |
| Nonlife Insurance | 40.65 | 1.07 | 0.22 | -1.31 | 14.73 | 20.06 |
| Oil & Gas Producers | -298.29 | -3.69 | -4.96 | -10.30 | -9.33 | -13.55 |
| Personal Goods | 600.85 | 5.73 | 6.84 | -6.46 | -48.87 | -58.73 |
| Pharmaceuticals & Biotech. | 76.41 | 0.35 | -2.48 | -8.06 | 9.46 | 3.56 |
| Real Estate & Investment Servic | 25.08 | 0.98 | 0.29 | 10.49 | 11.91 | 16.50 |
| Real Estate Investment Trusts | 16.28 | 0.68 | -0.41 | 1.04 | 0.47 | 17.14 |
| Software & Computer Services | 27.31 | 1.10 | 2.45 | 2.24 | 4.01 | 16.19 |
| Support Services | 168.22 | 1.47 | 2.81 | 1.18 | 9.88 | 16.32 |
| Tobacco | -637.54 | -1.97 | -2.47 | 0.88 | 21.01 | 11.49 |
| Travel & Leisure | 123.42 | 1.55 | 3.34 | 11.64 | 7.29 | 16.54 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 679.49 | 5.81 |
| Anglo American PLC | 2,415.00 | 5.09 |
| Glencore PLC | 421.15 | 4.41 |
| Standard Chartered PLC | 795.20 | 4.19 |
| Antofagasta PLC | 2,005.00 | 4.43 |
| Spirax Group PLC | 7,500.00 | 4.02 |
| Diageo PLC | 2,595.50 | 3.92 |
| Rio Tinto PLC | 5,252.00 | 3.45 |
| Intermediate Capital Group PLC | 2,372.00 | 3.13 |
| Natwest Group PLC | 346.60 | 2.54 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 383.35 | -4.22 |
| Shell PLC | 2,443.00 | -3.52 |
| British American Tobacco PLC | 2,772.00 | -2.46 |
| Unilever PLC | 4,839.00 | -1.26 |
| Haleon PLC | 389.10 | -1.02 |
| Barratt Developments PLC | 484.20 | -0.98 |
| Bae Systems PLC | 1,262.50 | -0.90 |
| Compass Group PLC | 2,438.00 | -0.69 |
| Rolls-Royce Holdings PLC | 528.17 | -0.68 |
| Tesco PLC | 363.48 | -0.66 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
