Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 18.98 | 0.17 | 4.95 | 5.76 | 29.71 | 73.87 |
| Automobiles & Parts | -0.60 | -0.05 | -2.65 | -6.33 | -26.74 | -30.29 |
| Banks | 46.72 | 1.09 | 2.82 | 10.28 | 17.59 | 22.27 |
| Beverages | 55.86 | 0.25 | 4.10 | 2.51 | 1.24 | -19.08 |
| Chemicals | 16.55 | 0.17 | 3.93 | 3.70 | 0.38 | -16.06 |
| Construction & Materials | 147.18 | 1.42 | 4.63 | 8.64 | 12.95 | 31.45 |
| Electricity | 176.78 | 1.63 | 7.65 | 13.91 | -0.13 | -2.28 |
| Electronic & Electrical Equip. | 83.61 | 0.83 | 4.72 | 3.02 | 2.61 | -0.35 |
| Equity Investment Instruments | 60.06 | 0.49 | 2.71 | 4.32 | 5.87 | 11.03 |
| Food & Drug Retailers | 18.96 | 0.46 | 3.03 | 10.26 | 2.96 | -7.85 |
| Food Producers | 40.31 | 0.49 | 2.66 | 10.67 | 13.20 | 24.47 |
| Gas Water & Multiutilities index | 34.39 | 0.54 | 5.85 | 8.81 | 3.82 | -1.51 |
| General Financial | -76.22 | -0.53 | 0.96 | 0.04 | -1.63 | 7.96 |
| General Industrials | 9.02 | 0.12 | 2.97 | 4.31 | 6.70 | 13.10 |
| General Retailers | 22.80 | 0.57 | 3.33 | 4.37 | 6.94 | 11.14 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.05 | 9.29 | 11.70 | 9.06 |
| Household Goods | 246.28 | 1.80 | 8.36 | 10.26 | 6.21 | 18.13 |
| Index - Leisure Goods | 138.12 | 0.55 | 5.20 | 1.28 | 4.20 | 2.42 |
| Industrial Engineering | 161.53 | 1.15 | 5.28 | -0.24 | -0.11 | -1.73 |
| Industrial Metals | 135.01 | 1.89 | 4.12 | 7.93 | 6.72 | 12.82 |
| Industrial Transportation | 41.25 | 0.97 | 4.81 | 3.90 | 8.11 | 25.94 |
| Life Insurance | 34.66 | 0.57 | 6.78 | 3.11 | -1.84 | -11.56 |
| Media | 33.16 | 0.27 | 5.17 | 4.47 | 10.96 | 27.89 |
| Mining | 202.69 | 1.93 | 4.88 | 1.60 | 8.04 | -7.35 |
| Mobile Telecommunications | 24.76 | 1.35 | 2.84 | 2.58 | -2.76 | -25.07 |
| Nonlife Insurance | 36.39 | 0.99 | 3.77 | 4.17 | 10.81 | 17.43 |
| Oil & Gas Producers | 121.50 | 1.27 | 1.60 | 2.69 | 12.76 | 16.70 |
| Personal Goods | 309.13 | 1.91 | 2.26 | -2.28 | -23.95 | -53.31 |
| Pharmaceuticals & Biotech. | 154.05 | 0.65 | 2.40 | 13.13 | 17.11 | 7.85 |
| Real Estate & Investment Servic | -45.26 | -1.90 | 4.52 | 6.09 | 1.31 | 2.53 |
| Real Estate Investment Trusts | 6.80 | 0.29 | 3.27 | 4.61 | -1.64 | 4.91 |
| Software & Computer Services | -4.56 | -0.18 | 2.64 | 3.81 | 4.37 | 30.06 |
| Support Services | 100.78 | 0.91 | 5.26 | 2.35 | 5.38 | 7.35 |
| Tobacco | 389.32 | 1.42 | 2.70 | 6.58 | 5.89 | -10.45 |
| Travel & Leisure | 111.95 | 1.44 | 3.49 | 0.73 | 4.87 | 1.81 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 476.07 | 2.70 |
| Standard Chartered PLC | 773.00 | 2.41 |
| Kingfisher PLC | 263.90 | 2.33 |
| Berkeley Group Holdings (The) PLC | 5,275.00 | 2.13 |
| Intercontinental Hotels Group PLC | 7,954.00 | 2.08 |
| Anglo American PLC | 2,790.50 | 1.99 |
| St. James's Place PLC | 478.92 | 1.90 |
| Vodafone Group PLC | 69.36 | 1.88 |
| F&C Investment Trust PLC | 1,051.20 | 1.86 |
| Persimmon PLC | 1,432.50 | 1.85 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 544.40 | -4.96 |
| Sage Group PLC | 1,194.50 | -0.95 |
| Intertek Group PLC | 5,016.43 | -0.76 |
| London Stock Exchange Group PLC | 9,102.00 | -0.65 |
| Mondi PLC | 1,579.50 | -0.41 |
| Smurfit Kappa Group PLC | 3,752.00 | -0.37 |
| M&G PLC | 205.90 | -0.24 |
| Pearson PLC | 997.80 | -0.22 |
| Severn Trent PLC | 2,601.00 | -0.19 |
| Haleon PLC | 327.40 | -0.18 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
