Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -82.73 | -0.72 | 1.18 | -0.86 | 33.26 | 52.17 |
| Automobiles & Parts | -16.05 | -1.39 | 9.48 | 9.69 | -28.33 | -34.03 |
| Banks | -24.89 | -0.57 | 1.67 | -0.61 | 17.08 | 17.73 |
| Beverages | -200.80 | -0.95 | 0.51 | 1.62 | -7.34 | -15.39 |
| Chemicals | -82.44 | -1.00 | 1.61 | 0.50 | -15.17 | -10.67 |
| Construction & Materials | 2.47 | 0.02 | 3.79 | 2.89 | 30.13 | 41.50 |
| Electricity | -58.63 | -0.50 | -2.20 | 0.81 | 6.00 | 16.73 |
| Electronic & Electrical Equip. | -55.23 | -0.54 | 2.41 | 0.22 | 2.30 | 13.20 |
| Equity Investment Instruments | -100.57 | -0.84 | 1.08 | -2.37 | 2.97 | 10.00 |
| Food & Drug Retailers | -10.64 | -0.23 | -0.94 | 3.82 | 14.49 | 9.10 |
| Food Producers | -69.90 | -0.89 | 1.62 | -4.24 | 5.73 | 14.14 |
| Gas Water & Multiutilities index | 4.98 | 0.08 | -0.79 | 2.50 | 1.63 | 3.43 |
| General Financial | -94.31 | -0.59 | -1.85 | 2.57 | 9.51 | 22.58 |
| General Industrials | -51.91 | -0.65 | 1.26 | 4.26 | 15.97 | 25.89 |
| General Retailers | -5.26 | -0.12 | -1.39 | 1.47 | 12.67 | 18.01 |
| Health Care Equip.& Services | -23.76 | -0.21 | -5.44 | -9.28 | 3.53 | 5.63 |
| Household Goods | -81.82 | -0.55 | 1.13 | -2.21 | 13.77 | 37.59 |
| Index - Leisure Goods | -125.86 | -0.46 | 2.79 | 3.72 | 12.43 | 2.30 |
| Industrial Engineering | -92.82 | -0.73 | 2.13 | 3.44 | -11.52 | -8.15 |
| Industrial Metals | -32.87 | -0.54 | 4.24 | -2.56 | -11.60 | -8.44 |
| Industrial Transportation | -37.65 | -0.89 | 7.88 | 6.02 | 5.51 | 12.16 |
| Life Insurance | -18.96 | -0.34 | 1.61 | -2.33 | -10.46 | -7.53 |
| Media | -55.26 | -0.43 | -0.27 | 1.99 | 13.59 | 22.81 |
| Mining | -26.55 | -0.23 | 5.87 | 11.52 | 15.68 | 25.83 |
| Mobile Telecommunications | -23.04 | -1.07 | -0.91 | -0.59 | 11.39 | 3.74 |
| Nonlife Insurance | -11.18 | -0.29 | 0.56 | -0.33 | 15.55 | 19.83 |
| Oil & Gas Producers | -58.38 | -0.70 | 1.95 | -7.73 | -3.70 | -8.24 |
| Personal Goods | -404.11 | -3.77 | 3.32 | -10.50 | -52.47 | -64.21 |
| Pharmaceuticals & Biotech. | -69.37 | -0.31 | -1.94 | -6.15 | 11.57 | 9.88 |
| Real Estate & Investment Servic | -21.18 | -0.80 | 2.46 | 14.29 | 13.59 | 21.69 |
| Real Estate Investment Trusts | -15.04 | -0.62 | -0.53 | 2.73 | 1.22 | 20.43 |
| Software & Computer Services | -16.66 | -0.66 | 1.40 | 0.44 | 3.34 | 16.77 |
| Support Services | -87.62 | -0.76 | 1.95 | 0.40 | 8.15 | 13.02 |
| Tobacco | -235.29 | -0.73 | -4.74 | 0.41 | 21.58 | 7.13 |
| Travel & Leisure | -36.96 | -0.46 | 4.88 | 11.05 | 5.28 | 7.99 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 157.35 | 0.54 |
| National Grid PLC | 1,024.50 | 0.15 |
| Next PLC | 10,400.00 | 0.10 |
| International Consolidated Airlines Group S.A. | 208.30 | 0.10 |
| Fresnillo PLC | 589.03 | 0.09 |
| Marks And Spencer Group PLC | 369.50 | 0.08 |
| Aviva PLC | 497.30 | 0.08 |
| Phoenix Group Holdings PLC | 548.40 | 0.07 |
| Diploma PLC | 4,566.00 | 0.04 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 600.80 | -4.09 |
| Smith (Ds) PLC | 477.41 | -1.48 |
| Scottish Mortgage Investment Trust PLC | 821.13 | -1.42 |
| Bt Group PLC | 144.55 | -1.36 |
| Standard Chartered PLC | 770.40 | -1.18 |
| Mondi PLC | 1,430.00 | -1.14 |
| Sage Group PLC | 1,021.50 | -1.11 |
| Diageo PLC | 2,524.00 | -1.10 |
| Experian PLC | 3,835.00 | -1.11 |
| Rolls-Royce Holdings PLC | 519.78 | -0.99 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
