Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Solo Oil Historic Prices

Date Open High Low Close Volume
Aug 22, 2019 1.32 1.40 1.32 1.33 546,592
Aug 21, 2019 1.32 1.40 1.32 1.33 89,657
Aug 20, 2019 1.30 1.39 1.30 1.33 204,431
Aug 19, 2019 1.33 1.40 1.30 1.33 1,202,551
Aug 16, 2019 1.30 1.39 1.23 1.35 1,557,689
More Solo Oil Historic Prices >
Intraday
Historic - 1 year
Advanced Solo Oil Charts >

Solo Oil Information

Name Solo Oil Epic SOLO
ISIN GB00BF1BK408 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Exploration & Production
EMS 75,000 Prev Close 1.33
Shares in Issue (m) 631.70 Market Cap (£m) 8.40
PE Ratio -4.03 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.33 EPS Growth (%) 23.26
PEG -0.17 DPS Growth (%) n/a
ROCE -7.35 Net Gearing -9.67
Quick Ratio 7.16 Current Ratio 7.16

Solo Oil Director Deals

Date Director Type Volume / Price Trade Value
14 Sep 2018 Alastair Ferguson Buy 4,444,444 @ 2.25p £99,999.99
14 Sep 2018 Daniel Maling Buy 790,000 @ 2.25p £17,775.00
14 Sep 2018 Jon Fitzpatrick Buy 4,542,642 @ 2.25p £102,209.45
14 Sep 2018 Donald Strang Buy 2,000,000 @ 2.25p £45,000.00
14 Dec 2017 Neil Ritson Buy 3,000,000 @ 3.75p £112,500.00
More Solo Oil Director Deals >

Solo Oil News