Solo Oil (SOLO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Solo Oil Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 0.26 0.27 0.24 0.26 74,669,555
Dec 1, 2016 0.26 0.29 0.26 0.26 87,534,716
Nov 30, 2016 0.27 0.30 0.25 0.26 126,986,089
Nov 29, 2016 0.28 0.32 0.25 0.27 158,749,924
Nov 28, 2016 0.28 0.30 0.26 0.28 171,992,441
More Solo Oil Historic Prices >
Intraday
Historic - 1 year
Advanced Solo Oil Charts >

Solo Oil Share Information

Company Name Solo Oil Epic SOLO
ISIN GB00B1TYBN97 Index n/a
EMS 500,000 Prev Close 0.26
Shares in Issue (m) 6,987.69 Market Cap (£m) 18.17
PE Ratio -5.20 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.05 EPS Growth (%) -25.00
PEG 0.21 DPS Growth (%) n/a
ROCE -20.87 Net Gearing -1.18
Quick Ratio 2.04 Current Ratio 2.04

Solo Oil Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
02 Nov Beaufort Securities Buy 0.26 - 0.84 Initiates/Starts
More Solo Oil Broker Views >

Solo Oil Director Deals

Date Director Type Volume / Price Trade Value
12 May 2014 Neil Ritson Buy 3,000,000 @ 0.18p £5,250.00
08 May 2014 Neil Ritson Buy 9,000,000 @ 0.16p £14,400.00
27 Apr 2012 Neil Ritson Buy 4,000,000 @ 0.54p £21,600.00
08 Dec 2010 Neil Ritson Buy 1,000,000 @ 0.39p £3,900.00
07 Dec 2010 Neil Ritson Buy 16,000,000 @ 0.39p £62,400.00
More Solo Oil Director Deals >

Solo Oil News