Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Solo Oil Historic Prices

Date Open High Low Close Volume
Sep 25, 2020 1.001 1.03999 1.00 1.025 591,224
Sep 24, 2020 1.001 1.042 1.001 1.025 453,244
Sep 23, 2020 1.05 1.05 1.015 1.025 331,499
Sep 22, 2020 1.002 1.066 1.002 1.025 598,106
Sep 21, 2020 1.066 1.0788 1.002 1.05 1,439,844
More Solo Oil Historic Prices >
Intraday
Historic - 1 year
Advanced Solo Oil Charts >

Solo Oil Information

Name Solo Oil Epic SOLO
ISIN GB00BF1BK408 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Exploration & Production
EMS 75,000 Prev Close 1.03
Shares in Issue (m) 647.51 Market Cap (£m) 6.67
PE Ratio -2.51 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.41 EPS Growth (%) -24.24
PEG 0.10 DPS Growth (%) n/a
ROCE -12.59 Net Gearing -1.66
Quick Ratio 4.56 Current Ratio 4.56

Solo Oil Director Deals

Declared Type Director Pos. Volume / Price Value
14/09/18 PLAC Donald Strang RES 2,000,000 @ 2.25p £45,000.00
14/09/18 PLAC Alastair Ferguson CH 634,921 @ 2.25p £14,286.00
14/09/18 PLAC Alastair Ferguson CH 3,809,523 @ 2.25p £85,714.00
14/09/18 PLAC Daniel Maling RES 790,000 @ 2.25p £17,775.00
14/09/18 PLAC Jonathan Fitzpatrick NED 1,875,975 @ 2.25p £42,209.00
More Solo Oil Director Deals >

Solo Oil News