Solo Oil (SOLO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Solo Oil Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 0.68 0.78 0.67 0.73 404,345,734
Feb 23, 2017 0.62 0.69 0.62 0.68 239,901,096
Feb 22, 2017 0.63 0.64 0.58 0.61 104,592,210
Feb 21, 2017 0.60 0.65 0.59 0.63 137,119,357
Feb 20, 2017 0.56 0.62 0.57 0.60 298,578,290
More Solo Oil Historic Prices >
Intraday
Historic - 1 year
Advanced Solo Oil Charts >

Solo Oil Share Information

Company Name Solo Oil Epic SOLO
ISIN GB00B1TYBN97 Index n/a
EMS 500,000 Prev Close 0.73
Shares in Issue (m) 6,987.69 Market Cap (£m) 47.52
PE Ratio -13.60 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.05 EPS Growth (%) -25.00
PEG 0.54 DPS Growth (%) n/a
ROCE -20.87 Net Gearing -1.18
Quick Ratio 2.04 Current Ratio 2.04

Solo Oil Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Feb Beaufort Securities Speculative Buy 0.73 - - Reiterates
10 Jan Beaufort Securities Speculative Buy 0.73 - - Reiterates
02 Nov Beaufort Securities Buy 0.73 - 0.84 Initiates/Starts
More Solo Oil Broker Views >

Solo Oil Director Deals

Date Director Type Volume / Price Trade Value
06 Dec 2016 Neil Ritson Buy 5,500,000 @ 0.27p £14,850.00
06 Dec 2016 Fergus Jenkins Buy 1,000,000 @ 0.26p £2,595.00
12 May 2014 Neil Ritson Buy 3,000,000 @ 0.18p £5,250.00
08 May 2014 Neil Ritson Buy 9,000,000 @ 0.16p £14,400.00
27 Apr 2012 Neil Ritson Buy 4,000,000 @ 0.54p £21,600.00
More Solo Oil Director Deals >

Solo Oil News