Solo Oil (SOLO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Solo Oil Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 6.00 6.09 5.54 5.75 1,467,387
Sep 21, 2017 6.13 6.25 5.80 6.00 1,486,700
Sep 20, 2017 5.75 6.34 5.65 6.13 2,078,773
Sep 19, 2017 5.75 5.90 5.59 5.75 1,570,179
Sep 18, 2017 6.25 6.45 5.50 5.75 2,306,121
More Solo Oil Historic Prices >
Intraday
Historic - 1 year
Advanced Solo Oil Charts >

Solo Oil Share Information

Company Name Solo Oil Epic SOLO
ISIN GB00BF1BK408 Index n/a
EMS 25,000 Prev Close 5.75
Shares in Issue (m) 7,846.76 Market Cap (£m) 470.81
PE Ratio -600.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.01 EPS Growth (%) 80.00
PEG -7.50 DPS Growth (%) n/a
ROCE -3.38 Net Gearing -0.99
Quick Ratio 4.36 Current Ratio 4.36

Solo Oil Broker Views

Date Broker Recomm. Price Old Target New Target Notes
08 Sep Beaufort Securities Speculative Buy 5.75 18.00 - Reiterates
06 Sep Beaufort Securities Speculative Buy 5.75 18.00 18.00 Reiterates
27 Jul Beaufort Securities Speculative Buy 5.75 - - Reiterates
04 Jul Beaufort Securities Speculative Buy 5.75 - 0.91 Reiterates
20 Jun Beaufort Securities Speculative Buy 5.75 - - Reiterates
More Solo Oil Broker Views >

Solo Oil Director Deals

Date Director Type Volume / Price Trade Value
06 Dec 2016 Neil Ritson Buy 5,500,000 @ 0.27p £14,850.00
06 Dec 2016 Fergus Jenkins Buy 1,000,000 @ 0.26p £2,595.00
12 May 2014 Neil Ritson Buy 3,000,000 @ 0.18p £5,250.00
08 May 2014 Neil Ritson Buy 9,000,000 @ 0.16p £14,400.00
27 Apr 2012 Neil Ritson Buy 4,000,000 @ 0.54p £21,600.00
More Solo Oil Director Deals >

Solo Oil News