Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Solo Oil Historic Prices

Date Open High Low Close Volume
Sep 21, 2018 2.32 2.32 2.22 2.28 10,690,636
Sep 20, 2018 2.35 2.37 2.28 2.28 7,627,843
Sep 19, 2018 2.31 2.38 2.21 2.35 10,500,917
Sep 18, 2018 2.27 2.37 2.26 2.35 10,741,377
Sep 17, 2018 2.37 2.38 2.25 2.38 1,896,529
More Solo Oil Historic Prices >
Intraday
Historic - 1 year
Advanced Solo Oil Charts >

Solo Oil Information

Name Solo Oil Epic SOLO
ISIN GB00BF1BK408 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Oil & Gas Producers
EMS 25,000 Prev Close 2.25
Shares in Issue (m) 631.70 Market Cap (£m) 14.40
PE Ratio -5.30 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.43 EPS Growth (%) -4,200.00
PEG 0.00 DPS Growth (%) n/a
ROCE -9.42 Net Gearing 5.30
Quick Ratio 1.28 Current Ratio 1.28

Solo Oil Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 Feb Beaufort Securities Speculative Buy 2.25 - - Reiterates
06 Feb Beaufort Securities Speculative Buy 2.25 - - Reiterates
22 Jan Beaufort Securities Speculative Buy 2.25 - - Reiterates
08 Jan Beaufort Securities Speculative Buy 2.25 - - Reiterates
04 Dec Beaufort Securities Speculative Buy 2.25 - - Reiterates
More Solo Oil Broker Views >

Solo Oil Director Deals

Date Director Type Volume / Price Trade Value
14 Sep 2018 Alastair Ferguson Buy 4,444,444 @ 2.25p £99,999.99
14 Sep 2018 Daniel Maling Buy 790,000 @ 2.25p £17,775.00
14 Sep 2018 Jon Fitzpatrick Buy 4,542,642 @ 2.25p £102,209.45
14 Sep 2018 Donald Strang Buy 2,000,000 @ 2.25p £45,000.00
14 Dec 2017 Neil Ritson Buy 3,000,000 @ 3.75p £112,500.00
More Solo Oil Director Deals >

Solo Oil News