Source Physical Palladium P- (SPAL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Physical Palladium P- Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 76.87 77.25 75.58 75.49 7,750
Jan 20, 2017 73.57 76.60 73.57 76.80 14,100
Jan 19, 2017 0.00 0.00 0.00 73.41 0
Jan 18, 2017 72.64 73.58 72.64 73.39 1,264
Jan 17, 2017 0.00 0.00 0.00 73.77 0
More Source Physical Palladium P- Historic Prices >