Source Physical Palladium P- (SPAL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Physical Palladium P- Historic Prices

Date Open High Low Close Volume
Oct 16, 2017 97.94 97.99 97.90 96.40 3,205
Oct 13, 2017 96.16 96.16 96.16 96.62 1,000
Oct 12, 2017 0.00 0.00 0.00 95.51 0
Oct 11, 2017 0.00 0.00 0.00 93.19 0
Oct 10, 2017 91.07 91.34 91.07 91.10 3,909
More Source Physical Palladium P- Historic Prices >