Source Physical Palladium P- (SPAL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Physical Palladium P- Historic Prices

Date Open High Low Close Volume
Dec 15, 2017 0.00 0.00 100.31 100.12 3,000
Dec 14, 2017 99.10 100.62 99.10 100.57 3,000
Dec 13, 2017 0.00 0.00 0.00 98.76 0
Dec 12, 2017 98.16 98.16 98.05 97.92 9,018
Dec 11, 2017 97.81 98.29 97.81 98.17 5,212
More Source Physical Palladium P- Historic Prices >