Source Physical Palladium P- (SPAL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Physical Palladium P- Historic Prices

Date Open High Low Close Volume
Feb 20, 2018 100.96 100.96 100.96 100.94 1,000
Feb 19, 2018 0.00 0.00 0.00 100.47 0
Feb 16, 2018 100.40 101.30 100.40 101.28 557
Feb 15, 2018 99.18 99.18 99.18 98.87 103
Feb 14, 2018 0.00 0.00 0.00 97.47 0
More Source Physical Palladium P- Historic Prices >