Source Physical Palladium P- (SPAL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Physical Palladium P- Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 73.45 73.45 72.14 73.01 446,810
Dec 1, 2016 75.56 75.56 73.55 73.56 43,476
Nov 30, 2016 75.35 75.35 75.17 75.11 6,625
Nov 29, 2016 74.13 74.75 74.13 74.75 2,500
Nov 28, 2016 73.68 74.40 73.07 74.30 32,618
More Source Physical Palladium P- Historic Prices >