Source Physical Palladium P- (SPAL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Physical Palladium P- Historic Prices

Date Open High Low Close Volume
Apr 27, 2017 79.05 79.05 79.05 79.54 1,250
Apr 26, 2017 0.00 0.00 0.00 78.96 0
Apr 25, 2017 77.80 77.80 77.80 78.16 1,000
Apr 24, 2017 78.29 78.38 78.22 77.80 7,376
Apr 21, 2017 78.16 78.53 77.50 77.70 9,003
More Source Physical Palladium P- Historic Prices >