Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -77.74 | -0.73 | -2.54 | -3.70 | 23.47 | 63.90 |
| Automobiles & Parts | 0.82 | 0.07 | -3.31 | -2.90 | -24.65 | -31.26 |
| Banks | 45.05 | 1.08 | 5.60 | 10.95 | 14.59 | 20.41 |
| Beverages | -46.17 | -0.21 | -2.12 | -5.29 | -2.64 | -21.80 |
| Chemicals | 50.23 | 0.55 | 0.29 | -3.48 | -4.24 | -22.95 |
| Construction & Materials | 56.84 | 0.57 | 1.71 | 1.12 | 7.35 | 26.39 |
| Electricity | 159.83 | 1.59 | 2.59 | 3.11 | -7.15 | -8.61 |
| Electronic & Electrical Equip. | 11.73 | 0.12 | 1.36 | -2.92 | -1.56 | -2.57 |
| Equity Investment Instruments | 39.00 | 0.33 | 0.80 | 0.51 | 2.44 | 6.97 |
| Food & Drug Retailers | 10.99 | 0.28 | 5.17 | 2.06 | -0.35 | -11.31 |
| Food Producers | 27.97 | 0.35 | -0.22 | 6.19 | 10.58 | 21.38 |
| Gas Water & Multiutilities index | 19.61 | 0.33 | 0.39 | 0.18 | -1.71 | -6.14 |
| General Financial | 335.61 | 2.41 | 2.93 | -3.80 | -2.46 | 7.39 |
| General Industrials | 143.78 | 2.09 | 2.36 | 0.81 | 3.47 | 9.62 |
| General Retailers | -5.26 | -0.14 | -1.74 | -5.34 | 2.47 | 4.86 |
| Health Care Equip.& Services | 23.76 | 0.20 | -0.81 | 5.82 | 8.39 | 6.66 |
| Household Goods | 191.16 | 1.52 | 2.61 | -1.94 | -2.26 | 7.38 |
| Index - Leisure Goods | 188.28 | 0.80 | -1.19 | -5.18 | -0.95 | -3.67 |
| Industrial Engineering | -3.96 | -0.03 | -0.44 | -5.91 | -4.40 | -6.79 |
| Industrial Metals | -84.19 | -1.20 | 1.38 | 10.74 | 1.64 | 5.22 |
| Industrial Transportation | 10.48 | 0.25 | -1.05 | 1.26 | 3.86 | 21.71 |
| Life Insurance | 54.00 | 0.96 | -2.20 | -5.68 | -8.64 | -20.09 |
| Media | -68.58 | -0.58 | -0.95 | -3.50 | 5.03 | 14.50 |
| Mining | -203.74 | -1.98 | -4.21 | 6.99 | 1.75 | -11.01 |
| Mobile Telecommunications | 12.43 | 0.69 | -0.87 | -2.68 | -5.20 | -28.61 |
| Nonlife Insurance | -52.39 | -1.44 | -2.53 | -4.85 | 6.60 | 9.71 |
| Oil & Gas Producers | 125.96 | 1.34 | -1.66 | 7.29 | 10.62 | 8.84 |
| Personal Goods | 168.37 | 1.06 | 1.04 | -5.58 | -25.74 | -55.97 |
| Pharmaceuticals & Biotech. | 9.45 | 0.04 | 5.80 | 8.43 | 14.15 | 5.93 |
| Real Estate & Investment Servic | 18.06 | 0.82 | 3.11 | -1.53 | -3.54 | -4.04 |
| Real Estate Investment Trusts | 25.48 | 1.13 | 2.50 | -2.29 | -5.35 | -2.99 |
| Software & Computer Services | 17.05 | 0.70 | 1.67 | -1.40 | 1.45 | 25.33 |
| Support Services | 31.45 | 0.30 | 0.13 | -4.74 | 0.12 | -0.11 |
| Tobacco | 93.26 | 0.35 | 0.86 | -0.57 | 2.62 | -16.58 |
| Travel & Leisure | 87.69 | 1.16 | -0.11 | -4.13 | 1.37 | -0.20 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Standard Chartered PLC | 737.80 | 6.16 |
| Smurfit Kappa Group PLC | 3,682.00 | 5.99 |
| Diploma PLC | 3,725.43 | 2.97 |
| Flutter Entertainment PLC | 15,310.00 | 2.75 |
| London Stock Exchange Group PLC | 9,070.00 | 2.60 |
| Prudential PLC | 720.20 | 2.16 |
| International Consolidated Airlines Group S.A. | 176.70 | 2.11 |
| Taylor Wimpey PLC | 133.30 | 2.11 |
| Mondi PLC | 1,548.62 | 1.88 |
| Shell PLC | 2,866.00 | 1.67 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Beazley PLC | 639.00 | -3.03 |
| Antofagasta PLC | 2,102.00 | -3.04 |
| Melrose Industries PLC | 602.40 | -3.03 |
| Whitbread PLC | 3,025.00 | -2.39 |
| Glencore PLC | 456.50 | -2.14 |
| Fresnillo PLC | 554.50 | -1.42 |
| Kingfisher PLC | 245.20 | -1.29 |
| Dcc PLC | 5,485.00 | -1.26 |
| Entain PLC | 777.20 | -0.99 |
| Barclays PLC | 201.50 | -0.96 |
Latest Market & Company News
| 13:37 | SPT | Form 8.3 - Spirent Communications PLC | RNS |
| 13:36 | AFM, SDR | Form 8.3 - Alpha Financial Markets Consulting PLC | RNS |
| 13:34 | TYMN | Form 8 (OPD) | RNS |
| 13:32 | QED | IN BRIEF: Quadrise celebrates extension of agreement with Vertoro | Alliance |
| 13:31 | MIG3 | Result of AGM | RNS |
| 13:31 | ALTE | Half-year Report | RNS |
| 13:31 | TYMN | Form 8 (OPD) - Tyman plc | RNS |
| 13:29 | BHP, SDR | Form 8.3 - BHP Group Limited | RNS |
| 13:24 | TYMN | Form 8.3 - Tyman Plc | RNS |
| 13:23 | AV. | Result of AGM | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
