iShares MSCI Poland UCITS Etf (SPOL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Poland UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 1,334.00 1,334.00 1,333.00 1,332.00 114
Jan 19, 2017 1,333.50 1,333.50 1,332.50 1,334.00 477
Jan 18, 2017 1,341.50 1,344.50 1,338.50 1,338.50 7,495
Jan 17, 2017 1,360.50 1,364.00 1,343.00 1,337.00 1,115
Jan 16, 2017 1,359.50 1,359.50 1,351.00 1,367.50 681
More iShares MSCI Poland UCITS Etf Historic Prices >