iShares MSCI Poland UCITS Etf (SPOL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Poland UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 15, 2018 1,841.40 1,844.00 1,841.40 1,842.30 610
Jan 12, 2018 1,837.80 1,842.00 1,837.80 1,839.90 6,592
Jan 11, 2018 1,812.00 1,837.80 1,812.00 1,833.40 26,900
Jan 10, 2018 1,812.60 1,812.60 1,803.00 1,812.10 692
Jan 9, 2018 1,823.04 1,823.04 1,811.00 1,815.80 3,426
More iShares MSCI Poland UCITS Etf Historic Prices >