iShares MSCI Poland UCITS Etf (SPOL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Poland UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 1,200.50 1,200.50 1,200.50 1,200.00 2
Dec 8, 2016 1,226.00 1,226.00 1,220.00 1,221.00 1,050
Dec 7, 2016 1,220.00 1,222.00 1,200.00 1,215.50 18,704
Dec 6, 2016 1,167.00 1,196.00 1,166.00 1,195.00 9,679
Dec 5, 2016 1,140.00 1,162.00 1,134.00 1,164.75 2,674
More iShares MSCI Poland UCITS Etf Historic Prices >