iShares MSCI Poland UCITS Etf (SPOL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Poland UCITS Etf Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 1,694.00 1,694.00 1,676.00 1,674.00 2,093
Jul 20, 2017 1,685.00 1,697.00 1,685.00 1,696.00 28,427
Jul 19, 2017 0.00 1,690.00 1,679.40 1,682.00 578
Jul 18, 2017 1,682.00 1,689.00 1,682.00 1,689.25 4,940
Jul 17, 2017 1,666.00 1,670.00 1,664.00 1,669.50 3,398
More iShares MSCI Poland UCITS Etf Historic Prices >