iShares MSCI Poland UCITS Etf (SPOL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Poland UCITS Etf Historic Prices

Date Open High Low Close Volume
Apr 27, 2017 1,582.00 1,593.00 1,581.50 1,587.00 2,642
Apr 26, 2017 1,580.00 1,600.00 1,578.50 1,597.75 4,602
Apr 25, 2017 1,562.00 1,586.00 1,561.50 1,582.75 6,040
Apr 24, 2017 1,527.50 1,539.50 1,527.50 1,537.00 4,251
Apr 21, 2017 1,498.00 1,498.00 1,475.50 1,479.50 3,723
More iShares MSCI Poland UCITS Etf Historic Prices >