PS S&P 500 Vector UCITS Etf (SPVG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

PS S&P 500 Vector UCITS Etf Historic Prices

Date Open High Low Close Volume
Nov 22, 2017 1,923.50 1,923.50 1,919.00 1,912.25 332
Nov 21, 2017 1,925.00 1,925.00 1,925.00 1,921.50 1,824
Nov 20, 2017 0.00 0.00 0.00 1,908.25 0
Nov 17, 2017 0.00 0.00 0.00 1,913.00 0
Nov 16, 2017 1,915.50 1,922.00 1,915.50 1,917.75 178
More PS S&P 500 Vector UCITS Etf Historic Prices >

PS S&P 500 Vector UCITS Etf Events

Date Event Type
31 Mar 2016 Ex-Dividend
29 Sep 2016 Ex-Dividend
30 Mar 2017 Ex-Dividend
29 Jun 2017 Ex-Dividend
28 Sep 2017 Ex-Dividend
More PS S&P 500 Vector UCITS Etf events >