Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 205.06 | 1.84 | 2.47 | -2.20 | 31.98 | 51.17 |
| Automobiles & Parts | 23.46 | 2.05 | 15.66 | 11.74 | -26.49 | -31.70 |
| Banks | 40.05 | 0.94 | 2.64 | 0.16 | 17.08 | 18.98 |
| Beverages | 390.89 | 1.90 | 3.61 | 2.09 | -6.84 | -14.59 |
| Chemicals | 102.18 | 1.26 | 3.43 | 1.79 | -14.61 | -11.58 |
| Construction & Materials | 113.86 | 0.96 | 3.69 | 2.78 | 28.83 | 40.11 |
| Electricity | -211.46 | -1.75 | -1.46 | 2.86 | 7.64 | 18.84 |
| Electronic & Electrical Equip. | 158.89 | 1.59 | 2.75 | 0.26 | 1.70 | 11.17 |
| Equity Investment Instruments | 116.01 | 0.98 | 2.46 | -1.67 | 3.41 | 9.92 |
| Food & Drug Retailers | 8.84 | 0.19 | -0.30 | 5.14 | 15.80 | 10.14 |
| Food Producers | 66.47 | 0.86 | 2.70 | -3.24 | 6.69 | 16.20 |
| Gas Water & Multiutilities index | -91.48 | -1.44 | -0.91 | 3.60 | 2.05 | 3.89 |
| General Financial | -25.33 | -0.16 | -0.01 | 3.56 | 10.51 | 24.21 |
| General Industrials | 32.05 | 0.41 | 2.62 | 5.17 | 16.62 | 26.82 |
| General Retailers | -19.30 | -0.45 | -1.42 | 1.94 | 12.91 | 17.68 |
| Health Care Equip.& Services | 47.52 | 0.43 | -5.80 | -8.01 | 3.97 | 6.08 |
| Household Goods | 98.55 | 0.67 | 3.05 | -0.24 | 13.80 | 37.58 |
| Index - Leisure Goods | 257.10 | 0.97 | 2.14 | 2.45 | 11.14 | -1.04 |
| Industrial Engineering | 235.84 | 1.92 | 2.75 | 2.67 | -12.26 | -10.04 |
| Industrial Metals | 190.41 | 3.23 | 7.63 | 0.31 | -10.89 | -7.59 |
| Industrial Transportation | 110.07 | 2.69 | 9.07 | 7.53 | 5.47 | 10.71 |
| Life Insurance | 98.07 | 1.78 | 2.22 | -1.26 | -10.30 | -6.89 |
| Media | 55.97 | 0.45 | 0.75 | 2.10 | 13.30 | 22.65 |
| Mining | 228.14 | 2.01 | 10.34 | 15.26 | 16.78 | 25.66 |
| Mobile Telecommunications | -16.68 | -0.76 | 1.90 | 2.18 | 13.63 | 5.87 |
| Nonlife Insurance | 13.01 | 0.34 | 0.48 | -1.01 | 14.86 | 18.98 |
| Oil & Gas Producers | 120.92 | 1.48 | 3.64 | -6.65 | -3.19 | -6.90 |
| Personal Goods | 317.65 | 3.06 | 8.04 | -5.62 | -50.68 | -64.07 |
| Pharmaceuticals & Biotech. | 162.04 | 0.71 | -2.38 | -4.75 | 13.05 | 10.48 |
| Real Estate & Investment Servic | 28.58 | 1.11 | 2.11 | 15.16 | 12.82 | 20.85 |
| Real Estate Investment Trusts | 23.09 | 0.95 | 0.99 | 4.20 | 1.85 | 21.67 |
| Software & Computer Services | 37.99 | 1.55 | 3.24 | 0.88 | 3.10 | 16.38 |
| Support Services | 103.33 | 0.91 | 2.77 | 0.38 | 7.85 | 12.22 |
| Tobacco | -206.02 | -0.63 | -4.16 | 2.14 | 23.29 | 9.45 |
| Travel & Leisure | 93.74 | 1.20 | 5.80 | 11.23 | 5.07 | 6.99 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,205.50 | 3.86 |
| Pershing Square Holdings LTD | 3,758.00 | 3.75 |
| Jd Sports Fashion PLC | 155.15 | 3.30 |
| Rio Tinto PLC | 4,920.50 | 3.25 |
| Burberry Group PLC | 627.66 | 3.20 |
| Antofagasta PLC | 1,833.75 | 3.16 |
| Ashtead Group PLC | 5,714.00 | 3.14 |
| Glencore PLC | 391.00 | 2.94 |
| Prudential PLC | 649.95 | 2.84 |
| Spirax Group PLC | 7,420.00 | 2.77 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,028.00 | -2.14 |
| Sse PLC | 1,961.06 | -1.78 |
| Vodafone Group PLC | 77.20 | -1.13 |
| Haleon PLC | 393.74 | -0.77 |
| British American Tobacco PLC | 2,846.00 | -0.77 |
| Severn Trent PLC | 2,664.00 | -0.67 |
| Unite Group PLC | 962.50 | -0.57 |
| Bt Group PLC | 147.40 | -0.47 |
| Compass Group PLC | 2,423.00 | -0.45 |
| Reckitt Benckiser Group PLC | 4,646.00 | -0.45 |
Latest Market & Company News
| 09:31 | IDS | Form 8.5 (EPT/RI) | RNS |
| 09:29 | SPT | Form 8.5 (EPT/RI) | RNS |
| 09:21 | TRIN | Form 8.5 (EPT/NON-RI) | RNS |
| 09:20 | BOXE | Form 8.3 - Tritax Eurobox PLC | RNS |
| 09:12 | AMAT | Dividend Declaration | RNS |
| 09:12 | FDEV | Holding(s) in Company | RNS |
| 09:12 | SFOR, MKS, OCDO | LONDON MARKET OPEN: Blue-chips galvanised by Fed's bumper rate move | Alliance |
| 09:04 | Notice to Noteholders | RNS | |
| 09:00 | CRH | Transaction in Own Shares | RNS |
| 09:00 | GCAT | Annual Report and Accounts 2023 | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
