Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -40.34 | -0.35 | 2.76 | 0.58 | 33.18 | 58.17 |
| Automobiles & Parts | 15.26 | 1.41 | -3.95 | 2.63 | -30.82 | -33.24 |
| Banks | 51.22 | 1.19 | 1.64 | 0.85 | 17.89 | 17.19 |
| Beverages | 735.80 | 3.57 | 3.72 | 2.25 | -5.18 | -11.78 |
| Chemicals | 99.44 | 1.24 | 0.44 | -2.02 | -15.30 | -10.89 |
| Construction & Materials | 112.56 | 0.94 | 1.59 | 1.92 | 29.64 | 41.66 |
| Electricity | 30.18 | 0.26 | -1.87 | 3.48 | 7.51 | 20.51 |
| Electronic & Electrical Equip. | 158.66 | 1.59 | 1.99 | -0.15 | 2.10 | 14.69 |
| Equity Investment Instruments | 85.16 | 0.72 | 0.88 | -1.66 | 3.30 | 10.56 |
| Food & Drug Retailers | 16.29 | 0.35 | 0.32 | 3.57 | 15.95 | 11.41 |
| Food Producers | 53.14 | 0.68 | 1.64 | -4.19 | 7.52 | 17.39 |
| Gas Water & Multiutilities index | 12.78 | 0.20 | -0.79 | 3.56 | 2.72 | 6.28 |
| General Financial | -35.58 | -0.22 | -0.21 | 3.05 | 10.46 | 25.28 |
| General Industrials | 45.65 | 0.59 | -1.83 | 2.79 | 14.03 | 25.95 |
| General Retailers | -19.30 | -0.45 | 0.41 | 2.82 | 13.89 | 21.90 |
| Health Care Equip.& Services | 142.56 | 1.28 | 1.07 | -6.88 | 4.64 | 3.49 |
| Household Goods | 52.35 | 0.36 | -2.27 | -5.63 | 10.48 | 27.97 |
| Index - Leisure Goods | 361.87 | 1.36 | 2.09 | 2.11 | 12.38 | 4.18 |
| Industrial Engineering | 278.50 | 2.26 | 2.74 | 4.23 | -11.56 | -7.38 |
| Industrial Metals | 255.18 | 4.06 | 11.06 | 6.42 | -4.14 | 1.69 |
| Industrial Transportation | 54.00 | 1.30 | 2.73 | 5.93 | 5.51 | 14.22 |
| Life Insurance | 113.02 | 2.03 | 3.25 | -0.54 | -9.00 | -3.25 |
| Media | 45.47 | 0.36 | 1.06 | 3.02 | 13.99 | 24.17 |
| Mining | -3.09 | -0.03 | 5.77 | 14.97 | 21.08 | 32.18 |
| Mobile Telecommunications | 3.33 | 0.15 | -0.96 | 4.47 | 13.40 | 5.88 |
| Nonlife Insurance | 25.89 | 0.68 | -0.16 | -1.69 | 14.29 | 19.60 |
| Oil & Gas Producers | -265.91 | -3.29 | -4.57 | -9.93 | -8.95 | -13.19 |
| Personal Goods | 582.75 | 5.56 | 6.67 | -6.61 | -48.96 | -58.80 |
| Pharmaceuticals & Biotech. | 117.06 | 0.53 | -2.31 | -7.89 | 9.66 | 3.75 |
| Real Estate & Investment Servic | 5.03 | 0.20 | -0.49 | 9.63 | 11.04 | 15.59 |
| Real Estate Investment Trusts | 15.64 | 0.65 | -0.44 | 1.02 | 0.44 | 17.11 |
| Software & Computer Services | 21.55 | 0.87 | 2.22 | 2.01 | 3.78 | 15.93 |
| Support Services | 149.61 | 1.31 | 2.65 | 1.01 | 9.70 | 16.13 |
| Tobacco | -481.29 | -1.49 | -1.99 | 1.38 | 21.61 | 12.04 |
| Travel & Leisure | 116.06 | 1.46 | 3.25 | 11.54 | 7.19 | 16.43 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 670.86 | 4.46 |
| Glencore PLC | 421.09 | 4.40 |
| Diageo PLC | 2,602.00 | 4.18 |
| Anglo American PLC | 2,390.30 | 4.02 |
| Rio Tinto PLC | 5,275.00 | 3.90 |
| Spirax Group PLC | 7,455.00 | 3.40 |
| Antofagasta PLC | 1,980.75 | 3.16 |
| Easyjet PLC | 534.80 | 2.61 |
| Intermediate Capital Group PLC | 2,354.00 | 2.35 |
| Standard Chartered PLC | 781.00 | 2.33 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 385.40 | -3.71 |
| Shell PLC | 2,451.24 | -3.19 |
| British American Tobacco PLC | 2,784.00 | -2.04 |
| Barratt Developments PLC | 480.50 | -1.74 |
| Tesco PLC | 363.20 | -0.74 |
| Bae Systems PLC | 1,266.50 | -0.59 |
| Howden Joinery Group PLC | 917.00 | -0.54 |
| Rolls-Royce Holdings PLC | 529.40 | -0.45 |
| Compass Group PLC | 2,444.47 | -0.43 |
| London Stock Exchange Group PLC | 10,345.00 | -0.34 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
