Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 6.19 | 0.06 | -0.09 | 2.19 | 26.23 | 68.85 |
| Automobiles & Parts | 5.96 | 0.51 | -1.68 | -6.02 | -26.47 | -30.33 |
| Banks | 22.86 | 0.53 | 3.34 | 11.40 | 18.28 | 23.00 |
| Beverages | 187.78 | 0.83 | 4.57 | 3.58 | 1.64 | -16.83 |
| Chemicals | -49.29 | -0.52 | 1.43 | 1.83 | -1.20 | -17.86 |
| Construction & Materials | -48.06 | -0.46 | 2.80 | 6.11 | 11.70 | 29.29 |
| Electricity | 107.74 | 1.00 | 6.00 | 8.90 | -0.85 | -4.30 |
| Electronic & Electrical Equip. | 9.83 | 0.10 | 2.69 | 4.18 | 1.88 | -1.57 |
| Equity Investment Instruments | 19.91 | 0.16 | 1.28 | 3.66 | 5.35 | 10.40 |
| Food & Drug Retailers | 4.21 | 0.10 | 3.35 | 11.81 | 3.46 | -6.84 |
| Food Producers | -3.74 | -0.05 | 1.53 | 9.62 | 12.59 | 24.63 |
| Gas Water & Multiutilities index | 23.72 | 0.38 | 4.05 | 7.41 | 3.59 | -1.96 |
| General Financial | -7.93 | -0.06 | -0.42 | -1.36 | -1.81 | 5.80 |
| General Industrials | 35.56 | 0.49 | 2.10 | 4.78 | 7.04 | 12.90 |
| General Retailers | -3.51 | -0.09 | 2.72 | 5.64 | 7.41 | 6.86 |
| Health Care Equip.& Services | 95.04 | 0.79 | 3.02 | 7.35 | 12.80 | 10.59 |
| Household Goods | -88.61 | -0.65 | 1.75 | 8.35 | 4.02 | 14.62 |
| Index - Leisure Goods | -78.96 | -0.32 | 5.38 | 0.85 | 3.86 | 1.93 |
| Industrial Engineering | -65.63 | -0.47 | 3.44 | -0.77 | -1.64 | -2.80 |
| Industrial Metals | -40.87 | -0.57 | 1.93 | 3.88 | 4.76 | 14.27 |
| Industrial Transportation | 11.54 | 0.27 | 3.91 | 3.40 | 8.24 | 24.61 |
| Life Insurance | -24.40 | -0.40 | 2.60 | 5.50 | -3.10 | -12.36 |
| Media | 81.76 | 0.67 | 2.96 | 3.89 | 10.61 | 27.38 |
| Mining | 75.75 | 0.73 | 4.35 | -5.15 | 6.25 | -6.96 |
| Mobile Telecommunications | 33.04 | 1.76 | 4.64 | 6.22 | 0.00 | -20.32 |
| Nonlife Insurance | -24.21 | -0.66 | 2.93 | 1.58 | 8.59 | 13.26 |
| Oil & Gas Producers | 16.52 | 0.17 | 1.89 | -1.61 | 12.34 | 15.79 |
| Personal Goods | 530.00 | 3.27 | 2.04 | 0.33 | -22.84 | -52.62 |
| Pharmaceuticals & Biotech. | 27.91 | 0.12 | 2.67 | 10.17 | 16.92 | 6.62 |
| Real Estate & Investment Servic | 5.00 | 0.22 | 0.58 | 6.17 | -0.05 | 2.29 |
| Real Estate Investment Trusts | 4.28 | 0.18 | 0.67 | 4.34 | -3.17 | 4.71 |
| Software & Computer Services | 13.79 | 0.55 | 1.74 | 4.73 | 4.72 | 29.82 |
| Support Services | 1.19 | 0.01 | 4.27 | 3.32 | 5.20 | 6.56 |
| Tobacco | 7.07 | 0.03 | 3.88 | 7.16 | 6.31 | -7.33 |
| Travel & Leisure | -55.06 | -0.70 | 1.72 | 2.50 | 3.82 | 1.97 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 1,207.00 | 3.61 |
| Vodafone Group PLC | 71.66 | 2.40 |
| Ocado Group PLC | 348.70 | 1.96 |
| Rs Group PLC | 825.00 | 1.29 |
| Smith (Ds) PLC | 371.60 | 1.31 |
| Bt Group PLC | 110.22 | 1.17 |
| Frasers Group PLC | 827.00 | 1.16 |
| Smurfit Kappa Group PLC | 3,779.40 | 1.16 |
| Sse PLC | 1,820.11 | 1.12 |
| Airtel Africa PLC | 119.30 | 1.10 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,635.00 | -4.57 |
| Anglo American PLC | 2,626.50 | -2.97 |
| Flutter Entertainment PLC | 15,910.00 | -1.73 |
| Taylor Wimpey PLC | 141.60 | -1.12 |
| Legal & General Group PLC | 243.70 | -1.06 |
| Persimmon PLC | 1,399.26 | -1.01 |
| Berkeley Group Holdings (The) PLC | 5,160.00 | -0.96 |
| Easyjet PLC | 519.40 | -0.76 |
| M&G PLC | 204.70 | -0.63 |
| Admiral Group PLC | 2,682.00 | -0.56 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
