Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -145.04 | -1.31 | 0.38 | 3.69 | 26.83 | 67.66 |
| Automobiles & Parts | -4.72 | -0.41 | -2.77 | -8.21 | -27.28 | -30.16 |
| Banks | -1.89 | -0.04 | 2.41 | 7.94 | 17.21 | 21.59 |
| Beverages | 53.37 | 0.23 | 4.57 | 2.30 | 1.63 | -17.79 |
| Chemicals | -34.04 | -0.35 | 2.42 | 2.37 | -0.25 | -17.24 |
| Construction & Materials | 4.14 | 0.04 | 3.83 | 8.30 | 12.82 | 31.60 |
| Electricity | 13.43 | 0.12 | 5.89 | 14.31 | -0.95 | -3.87 |
| Electronic & Electrical Equip. | 26.88 | 0.26 | 3.95 | 4.07 | 3.13 | 0.47 |
| Equity Investment Instruments | 4.99 | 0.04 | 1.47 | 3.89 | 5.54 | 10.63 |
| Food & Drug Retailers | 14.51 | 0.35 | 3.15 | 9.88 | 3.26 | -6.03 |
| Food Producers | 22.93 | 0.28 | 2.03 | 9.54 | 13.15 | 25.00 |
| Gas Water & Multiutilities index | 11.49 | 0.18 | 4.10 | 9.73 | 3.64 | -1.66 |
| General Financial | 17.85 | 0.12 | 0.21 | -0.54 | -1.19 | 7.64 |
| General Industrials | 2.04 | 0.03 | 1.97 | 4.26 | 6.90 | 13.48 |
| General Retailers | 10.53 | 0.26 | 3.12 | 4.28 | 7.83 | 10.66 |
| Health Care Equip.& Services | 0.00 | 0.00 | 2.22 | 6.96 | 11.92 | 9.25 |
| Household Goods | -77.28 | -0.56 | 2.77 | 10.05 | 5.08 | 15.64 |
| Index - Leisure Goods | 44.51 | 0.18 | 4.94 | -0.65 | 3.43 | 2.08 |
| Industrial Engineering | -10.28 | -0.07 | 5.39 | -0.51 | 0.22 | -1.51 |
| Industrial Metals | -27.72 | -0.38 | 2.97 | 8.05 | 5.83 | 12.43 |
| Industrial Transportation | 6.29 | 0.15 | 3.69 | 3.46 | 8.01 | 25.15 |
| Life Insurance | -5.37 | -0.09 | 4.10 | 4.13 | -1.69 | -11.53 |
| Media | 36.13 | 0.29 | 3.73 | 5.03 | 11.43 | 29.59 |
| Mining | -34.60 | -0.33 | 4.35 | -0.09 | 6.26 | -8.39 |
| Mobile Telecommunications | 8.44 | 0.46 | 1.99 | 3.87 | -2.52 | -24.24 |
| Nonlife Insurance | 2.76 | 0.07 | 4.90 | 2.96 | 10.67 | 18.35 |
| Oil & Gas Producers | 3.05 | 0.03 | 2.03 | 1.24 | 12.50 | 15.90 |
| Personal Goods | -52.46 | -0.32 | -0.74 | -4.29 | -24.94 | -53.81 |
| Pharmaceuticals & Biotech. | 70.45 | 0.30 | 2.96 | 13.02 | 17.25 | 8.66 |
| Real Estate & Investment Servic | 13.48 | 0.58 | 1.99 | 6.67 | 1.35 | 2.39 |
| Real Estate Investment Trusts | 8.65 | 0.37 | 1.26 | 5.15 | -2.60 | 3.63 |
| Software & Computer Services | -1.53 | -0.06 | 1.51 | 3.44 | 4.49 | 29.39 |
| Support Services | 68.51 | 0.61 | 5.30 | 3.88 | 6.25 | 7.86 |
| Tobacco | 79.20 | 0.29 | 3.35 | 7.11 | 5.77 | -9.09 |
| Travel & Leisure | 52.63 | 0.67 | 2.79 | 0.19 | 4.91 | 2.55 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,184.00 | 7.23 |
| International Consolidated Airlines Group S.A. | 182.90 | 0.94 |
| B&M European Value Retail S.A. | 553.40 | 0.95 |
| Bt Group PLC | 106.30 | 0.85 |
| Flutter Entertainment PLC | 16,400.00 | 0.95 |
| Whitbread PLC | 3,092.59 | 0.77 |
| M&G PLC | 207.00 | 0.73 |
| Smith & Nephew PLC | 1,011.00 | 0.65 |
| Segro PLC | 885.80 | 0.64 |
| Kingfisher PLC | 263.20 | 0.61 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,361.15 | -2.36 |
| Phoenix Group Holdings PLC | 509.90 | -2.04 |
| Ocado Group PLC | 344.82 | -1.00 |
| Rio Tinto PLC | 5,553.00 | -0.93 |
| Persimmon PLC | 1,413.50 | -0.77 |
| Barratt Developments PLC | 490.80 | -0.59 |
| Melrose Industries PLC | 598.68 | -0.42 |
| Fresnillo PLC | 577.00 | -0.09 |
| Rolls-Royce Holdings PLC | 421.90 | -0.40 |
| Smith (Ds) PLC | 361.86 | -0.32 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
