Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -72.74 | -0.63 | 1.27 | -0.78 | 33.38 | 52.31 |
| Automobiles & Parts | -17.59 | -1.52 | 9.34 | 9.54 | -28.43 | -34.12 |
| Banks | -19.03 | -0.44 | 1.81 | -0.47 | 17.24 | 17.89 |
| Beverages | -205.08 | -0.97 | 0.49 | 1.60 | -7.36 | -15.41 |
| Chemicals | -48.17 | -0.59 | 2.04 | 0.92 | -14.82 | -10.30 |
| Construction & Materials | 21.13 | 0.17 | 3.95 | 3.05 | 30.33 | 41.72 |
| Electricity | -47.76 | -0.41 | -2.11 | 0.90 | 6.10 | 16.84 |
| Electronic & Electrical Equip. | -50.99 | -0.50 | 2.45 | 0.26 | 2.34 | 13.25 |
| Equity Investment Instruments | -101.12 | -0.84 | 1.07 | -2.37 | 2.96 | 10.00 |
| Food & Drug Retailers | -6.93 | -0.15 | -0.86 | 3.91 | 14.58 | 9.19 |
| Food Producers | -62.17 | -0.80 | 1.73 | -4.15 | 5.83 | 14.26 |
| Gas Water & Multiutilities index | 16.35 | 0.26 | -0.61 | 2.68 | 1.82 | 3.62 |
| General Financial | -137.16 | -0.85 | -2.12 | 2.29 | 9.22 | 22.26 |
| General Industrials | -43.15 | -0.54 | 1.38 | 4.38 | 16.10 | 26.03 |
| General Retailers | -8.77 | -0.21 | -1.47 | 1.38 | 12.58 | 17.91 |
| Health Care Equip.& Services | -23.76 | -0.21 | -5.44 | -9.28 | 3.53 | 5.63 |
| Household Goods | -60.97 | -0.41 | 1.27 | -2.08 | 13.93 | 37.78 |
| Index - Leisure Goods | -125.86 | -0.46 | 2.79 | 3.72 | 12.43 | 2.30 |
| Industrial Engineering | -98.44 | -0.78 | 2.09 | 3.39 | -11.56 | -8.19 |
| Industrial Metals | -47.29 | -0.78 | 3.99 | -2.80 | -11.81 | -8.66 |
| Industrial Transportation | -23.36 | -0.55 | 8.25 | 6.38 | 5.87 | 12.54 |
| Life Insurance | -16.76 | -0.30 | 1.65 | -2.29 | -10.42 | -7.49 |
| Media | -33.82 | -0.27 | -0.10 | 2.16 | 13.78 | 23.02 |
| Mining | -53.11 | -0.46 | 5.62 | 11.26 | 15.41 | 25.54 |
| Mobile Telecommunications | -17.14 | -0.80 | -0.63 | -0.32 | 11.70 | 4.03 |
| Nonlife Insurance | -8.12 | -0.21 | 0.63 | -0.25 | 15.64 | 19.93 |
| Oil & Gas Producers | -73.85 | -0.89 | 1.76 | -7.90 | -3.88 | -8.41 |
| Personal Goods | -287.18 | -2.68 | 4.49 | -9.48 | -51.93 | -63.81 |
| Pharmaceuticals & Biotech. | -79.41 | -0.35 | -1.98 | -6.19 | 11.52 | 9.83 |
| Real Estate & Investment Servic | -17.67 | -0.67 | 2.59 | 14.44 | 13.74 | 21.85 |
| Real Estate Investment Trusts | -11.97 | -0.49 | -0.41 | 2.86 | 1.35 | 20.59 |
| Software & Computer Services | -14.50 | -0.58 | 1.49 | 0.53 | 3.43 | 16.87 |
| Support Services | -67.13 | -0.58 | 2.13 | 0.58 | 8.35 | 13.22 |
| Tobacco | -107.17 | -0.33 | -4.36 | 0.81 | 22.07 | 7.56 |
| Travel & Leisure | -40.01 | -0.50 | 4.84 | 11.01 | 5.24 | 7.95 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,025.50 | 0.24 |
| Beazley PLC | 775.00 | 0.39 |
| Jd Sports Fashion PLC | 157.55 | 0.67 |
| Diploma PLC | 4,579.35 | 0.34 |
| Marks And Spencer Group PLC | 370.47 | 0.34 |
| United Utilities Group PLC | 1,058.50 | 0.28 |
| Next PLC | 10,413.39 | 0.23 |
| Severn Trent PLC | 2,656.00 | 0.26 |
| Rentokil Initial PLC | 370.20 | 0.22 |
| Phoenix Group Holdings PLC | 549.14 | 0.21 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 600.20 | -4.18 |
| Scottish Mortgage Investment Trust PLC | 821.00 | -1.44 |
| Sage Group PLC | 1,018.50 | -1.40 |
| Rolls-Royce Holdings PLC | 518.60 | -1.22 |
| Smith (Ds) PLC | 478.20 | -1.32 |
| Endeavour Mining PLC | 1,800.67 | -1.22 |
| Intermediate Capital Group PLC | 2,314.00 | -1.20 |
| Diageo PLC | 2,526.00 | -1.02 |
| Standard Chartered PLC | 771.00 | -1.10 |
| Shell PLC | 2,568.50 | -1.02 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
