32.85p-1.05 (-3.10%)17 Sep 2021, 10:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Schroder UK Public Private Trust PLC Trades

DateTimePriceQuantityValue
Sep 17, 202110:23:1732.85p14,949£4,910.75
Sep 17, 202109:57:0433.00p341£112.53
Sep 17, 202109:48:4033.73p1,457£491.37
Sep 17, 202109:41:0632.85p10,988£3,609.56
Sep 17, 202109:29:2433.74p5,946£2,005.91
Sep 17, 202109:16:0033.00p517£170.61
Sep 17, 202109:08:0233.00p5,000£1,650.00
Sep 17, 202109:03:1233.74p6,521£2,199.89
Sep 17, 202108:58:2133.74p1,445£487.54
Sep 17, 202108:33:1833.74p864£291.55
Sep 17, 202108:30:2532.85p6,761£2,220.99
Sep 17, 202108:29:5032.85p3,075£1,010.14
Sep 17, 202108:29:1532.85p33,000£10,840.50
Sep 17, 202108:26:2433.74p6,925£2,336.76
Sep 17, 202108:24:3332.85p13,245£4,350.98
Sep 17, 202108:21:2332.85p6,006£1,972.97
Sep 17, 202108:04:1834.68p5,000£1,734.00
Sep 17, 202108:02:4932.99p47£15.50
Sep 17, 202108:00:1832.90p3,000£987.00
Sep 16, 202116:37:1833.90p12,000£4,068.00
Sep 16, 202116:35:2533.90p12£4.07
Sep 16, 202116:17:5934.00p8,762£2,979.08
Sep 16, 202116:10:4634.00p58,504£19,891.36
Sep 16, 202116:09:3634.00p58,823£19,999.82
Sep 16, 202115:59:1833.90p5,000£1,695.00
Sep 16, 202115:29:1934.00p1,445£491.30
Sep 16, 202115:25:3434.00p20,000£6,800.00
Sep 16, 202115:25:0333.16p57,697£19,133.48
Sep 16, 202115:09:0733.90p3,000£1,017.00
Sep 16, 202115:08:4434.12p3,223£1,099.66
Sep 16, 202115:03:1135.55p25£8.89
Sep 16, 202114:50:0433.94p452£153.41
Sep 16, 202114:40:5734.13p828£282.56
Sep 16, 202114:20:0533.90p2,970£1,006.83
Sep 16, 202114:20:0134.13p571£194.85
Sep 16, 202113:48:4134.13p10,000£3,412.50
Sep 16, 202113:18:0933.90p350£118.65
Sep 16, 202112:51:2334.14p2,588£883.56
Sep 16, 202112:46:2834.14p14,543£4,965.05
Sep 16, 202112:41:3233.87p20,000£6,773.90
Sep 16, 202112:32:0333.01p2,704£892.50
Sep 16, 202112:30:0733.79p5,866£1,982.07
Sep 16, 202112:29:1833.32p2,200£733.06
Sep 16, 202112:21:3734.00p41,527£14,119.18
Sep 16, 202112:19:2233.00p10,000£3,300.32
Sep 16, 202112:13:4234.25p25£8.56
Sep 16, 202112:13:4232.95p6,008£1,979.64
Sep 16, 202112:13:4232.95p6,028£1,986.23
Sep 16, 202112:03:0233.33p3,145£1,048.23
Sep 16, 202112:03:0133.79p14,694£4,964.99