Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 32.07 | 0.30 | 0.14 | 2.43 | 26.53 | 69.26 |
| Automobiles & Parts | 11.34 | 0.98 | -1.22 | -5.58 | -26.13 | -30.01 |
| Banks | 24.01 | 0.55 | 3.37 | 11.43 | 18.31 | 23.03 |
| Beverages | 181.39 | 0.80 | 4.54 | 3.55 | 1.61 | -16.86 |
| Chemicals | 53.47 | 0.56 | 2.53 | 2.93 | -0.13 | -16.97 |
| Construction & Materials | 37.68 | 0.36 | 3.64 | 6.98 | 12.62 | 30.36 |
| Electricity | 152.34 | 1.41 | 6.43 | 9.35 | -0.44 | -3.91 |
| Electronic & Electrical Equip. | 88.03 | 0.87 | 3.48 | 4.99 | 2.67 | -0.81 |
| Equity Investment Instruments | 13.02 | 0.11 | 1.22 | 3.60 | 5.29 | 10.34 |
| Food & Drug Retailers | 4.53 | 0.11 | 3.36 | 11.81 | 3.47 | -6.83 |
| Food Producers | 37.94 | 0.46 | 2.05 | 10.17 | 13.16 | 25.26 |
| Gas Water & Multiutilities index | 80.40 | 1.27 | 4.97 | 8.37 | 4.52 | -1.09 |
| General Financial | -36.96 | -0.26 | -0.62 | -1.56 | -2.01 | 5.58 |
| General Industrials | 25.12 | 0.35 | 1.96 | 4.63 | 6.88 | 12.74 |
| General Retailers | 10.52 | 0.26 | 3.07 | 6.00 | 7.78 | 7.23 |
| Health Care Equip.& Services | 118.80 | 0.99 | 3.23 | 7.56 | 13.02 | 10.81 |
| Household Goods | 75.63 | 0.55 | 2.97 | 9.65 | 5.28 | 16.01 |
| Index - Leisure Goods | 36.01 | 0.14 | 5.87 | 1.32 | 4.33 | 2.40 |
| Industrial Engineering | 96.51 | 0.69 | 4.63 | 0.38 | -0.50 | -1.67 |
| Industrial Metals | 27.96 | 0.39 | 2.91 | 4.88 | 5.77 | 15.37 |
| Industrial Transportation | 37.46 | 0.87 | 4.54 | 4.02 | 8.89 | 25.36 |
| Life Insurance | -5.74 | -0.09 | 2.92 | 5.82 | -2.80 | -12.09 |
| Media | 91.64 | 0.75 | 3.04 | 3.97 | 10.70 | 27.48 |
| Mining | 122.95 | 1.18 | 4.82 | -4.72 | 6.73 | -6.54 |
| Mobile Telecommunications | 46.37 | 2.47 | 5.37 | 6.96 | 0.70 | -19.77 |
| Nonlife Insurance | -21.13 | -0.58 | 3.02 | 1.66 | 8.68 | 13.36 |
| Oil & Gas Producers | -29.63 | -0.31 | 1.40 | -2.08 | 11.81 | 15.24 |
| Personal Goods | 575.76 | 3.55 | 2.32 | 0.60 | -22.63 | -52.49 |
| Pharmaceuticals & Biotech. | 44.51 | 0.19 | 2.74 | 10.25 | 17.00 | 6.69 |
| Real Estate & Investment Servic | 34.80 | 1.51 | 1.87 | 7.54 | 1.24 | 3.61 |
| Real Estate Investment Trusts | 28.37 | 1.22 | 1.71 | 5.42 | -2.16 | 5.80 |
| Software & Computer Services | 19.87 | 0.79 | 1.98 | 4.98 | 4.97 | 30.13 |
| Support Services | 43.00 | 0.39 | 4.66 | 3.70 | 5.60 | 6.96 |
| Tobacco | 161.07 | 0.58 | 4.46 | 7.75 | 6.90 | -6.82 |
| Travel & Leisure | -74.66 | -0.95 | 1.46 | 2.24 | 3.56 | 1.71 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 376.00 | 9.94 |
| Burberry Group PLC | 1,208.50 | 3.73 |
| Vodafone Group PLC | 72.16 | 3.11 |
| St. James's Place PLC | 499.20 | 2.93 |
| Glencore PLC | 486.00 | 2.23 |
| Rightmove PLC | 547.60 | 2.32 |
| Bt Group PLC | 111.10 | 1.97 |
| Segro PLC | 892.60 | 1.94 |
| Kingfisher PLC | 270.40 | 1.92 |
| Severn Trent PLC | 2,629.43 | 1.80 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,710.00 | -3.30 |
| Flutter Entertainment PLC | 15,665.00 | -3.24 |
| Anglo American PLC | 2,650.50 | -2.09 |
| Legal & General Group PLC | 244.60 | -0.69 |
| Intercontinental Hotels Group PLC | 7,896.00 | -0.55 |
| Shell PLC | 2,920.50 | -0.56 |
| Beazley PLC | 667.00 | -0.52 |
| Phoenix Group Holdings PLC | 506.00 | -0.49 |
| Unilever PLC | 4,299.00 | -0.35 |
| B&M European Value Retail S.A. | 551.40 | -0.11 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
