Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 189.83 | 1.71 | 2.33 | -2.33 | 31.81 | 50.97 |
| Automobiles & Parts | 26.97 | 2.36 | 16.00 | 12.08 | -26.27 | -31.50 |
| Banks | 45.42 | 1.06 | 2.77 | 0.28 | 17.22 | 19.13 |
| Beverages | 308.59 | 1.50 | 3.21 | 1.69 | -7.20 | -14.93 |
| Chemicals | 109.97 | 1.36 | 3.53 | 1.88 | -14.52 | -11.49 |
| Construction & Materials | 122.63 | 1.03 | 3.77 | 2.86 | 28.93 | 40.21 |
| Electricity | -174.06 | -1.44 | -1.15 | 3.19 | 7.98 | 19.21 |
| Electronic & Electrical Equip. | 149.49 | 1.50 | 2.66 | 0.17 | 1.61 | 11.07 |
| Equity Investment Instruments | 93.74 | 0.79 | 2.27 | -1.85 | 3.21 | 9.71 |
| Food & Drug Retailers | 4.36 | 0.09 | -0.40 | 5.04 | 15.69 | 10.04 |
| Food Producers | 65.75 | 0.85 | 2.69 | -3.25 | 6.68 | 16.19 |
| Gas Water & Multiutilities index | -68.68 | -1.08 | -0.55 | 3.98 | 2.42 | 4.27 |
| General Financial | -44.55 | -0.28 | -0.13 | 3.44 | 10.38 | 24.06 |
| General Industrials | 30.58 | 0.39 | 2.60 | 5.15 | 16.60 | 26.79 |
| General Retailers | -17.55 | -0.41 | -1.38 | 1.98 | 12.95 | 17.73 |
| Health Care Equip.& Services | 71.28 | 0.64 | -5.60 | -7.81 | 4.19 | 6.31 |
| Household Goods | 162.86 | 1.10 | 3.50 | 0.19 | 14.29 | 38.18 |
| Index - Leisure Goods | 212.58 | 0.80 | 1.97 | 2.28 | 10.96 | -1.21 |
| Industrial Engineering | 225.47 | 1.84 | 2.66 | 2.58 | -12.33 | -10.12 |
| Industrial Metals | 197.36 | 3.35 | 7.75 | 0.42 | -10.79 | -7.48 |
| Industrial Transportation | 108.08 | 2.64 | 9.02 | 7.48 | 5.42 | 10.66 |
| Life Insurance | 100.97 | 1.83 | 2.28 | -1.21 | -10.25 | -6.85 |
| Media | 18.68 | 0.15 | 0.45 | 1.80 | 12.97 | 22.29 |
| Mining | 258.87 | 2.28 | 10.64 | 15.56 | 17.09 | 25.99 |
| Mobile Telecommunications | -6.90 | -0.32 | 2.36 | 2.64 | 14.14 | 6.35 |
| Nonlife Insurance | 15.97 | 0.42 | 0.56 | -0.93 | 14.95 | 19.07 |
| Oil & Gas Producers | 128.63 | 1.57 | 3.74 | -6.57 | -3.10 | -6.82 |
| Personal Goods | 297.02 | 2.86 | 7.84 | -5.80 | -50.78 | -64.14 |
| Pharmaceuticals & Biotech. | 138.97 | 0.61 | -2.48 | -4.85 | 12.94 | 10.36 |
| Real Estate & Investment Servic | 24.30 | 0.94 | 1.94 | 14.97 | 12.64 | 20.65 |
| Real Estate Investment Trusts | 27.27 | 1.13 | 1.17 | 4.38 | 2.02 | 21.88 |
| Software & Computer Services | 34.58 | 1.41 | 3.10 | 0.74 | 2.95 | 16.22 |
| Support Services | 108.63 | 0.96 | 2.81 | 0.43 | 7.90 | 12.27 |
| Tobacco | -151.17 | -0.47 | -4.00 | 2.31 | 23.50 | 9.64 |
| Travel & Leisure | 87.55 | 1.12 | 5.71 | 11.15 | 4.99 | 6.91 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,211.00 | 4.12 |
| Glencore PLC | 392.28 | 3.27 |
| Antofagasta PLC | 1,835.00 | 3.23 |
| Ashtead Group PLC | 5,712.00 | 3.10 |
| Rio Tinto PLC | 4,913.25 | 3.10 |
| Prudential PLC | 650.30 | 2.90 |
| Burberry Group PLC | 626.20 | 2.96 |
| Next PLC | 10,625.00 | 2.81 |
| Fresnillo PLC | 578.50 | 2.75 |
| Spirax Group PLC | 7,415.00 | 2.70 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,030.56 | -1.90 |
| Sse PLC | 1,968.00 | -1.43 |
| Haleon PLC | 393.20 | -0.91 |
| Vodafone Group PLC | 77.54 | -0.69 |
| British American Tobacco PLC | 2,852.00 | -0.56 |
| Unite Group PLC | 963.50 | -0.46 |
| Compass Group PLC | 2,424.00 | -0.41 |
| London Stock Exchange Group PLC | 10,345.00 | -0.34 |
| Darktrace PLC | 581.80 | -0.31 |
| Bunzl PLC | 3,656.00 | -0.33 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
