Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Thomas Cook Group Historic Prices

Date Open High Low Close Volume
Dec 11, 2018 27.34 28.08 24.64 25.30 26,282,134
Dec 10, 2018 30.50 30.76 26.38 26.58 22,506,717
Dec 7, 2018 32.92 33.30 30.18 30.90 24,695,201
Dec 6, 2018 33.50 35.60 29.20 32.66 49,866,792
Dec 5, 2018 22.76 34.40 22.50 34.40 99,992,896
More Thomas Cook Group Historic Prices >
Intraday
Historic - 1 year
Advanced Thomas Cook Group Charts >

Thomas Cook Group Information

Name Thomas Cook Group Epic TCG
ISIN GB00B1VYCH82 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Travel & Leisure Sector Travel & Leisure
EMS 20,000 Prev Close 26.58
Shares in Issue (m) 1,535.85 Market Cap (£m) 388.57
PE Ratio -2.39 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -10.60 EPS Growth (%) -1,425.00
PEG 0.00 DPS Growth (%) -100.00
ROCE -2.26 Net Gearing 79.75
Quick Ratio 0.50 Current Ratio 0.51

Thomas Cook Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Dec UBS Neutral 30.17 60.00 34.00 Unchanged
28 Nov Barclays Capital Equal weight 30.17 120.00 46.00 Reiterates
27 Nov UBS Neutral 30.17 60.00 - Unchanged
27 Nov Shore Capital Hold 30.17 - - Reiterates
23 Nov UBS Neutral 30.17 60.00 - Unchanged
More Thomas Cook Group Broker Views >

Thomas Cook Group Director Deals

Date Director Type Volume / Price Trade Value
05 Dec 2018 Lesley Knox Buy 208,778 @ 22.53p £47,037.68
05 Dec 2018 Frank Meysman Buy 373,000 @ 21.57p £80,441.18
26 Sep 2018 Frank Meysman Buy 150,000 @ 59.65p £89,475.00
23 Nov 2017 Paul Edgecliffe-Johnson Buy 17,852 @ 111.00p £19,815.72
29 Jul 2016 Lesley Knox Buy 46,100 @ 65.20p £30,055.36
More Thomas Cook Group Director Deals >

Thomas Cook Group News