Thomas Cook Group (TCG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Thomas Cook Group Historic Prices

Date Open High Low Close Volume
Jan 16, 2018 129.90 130.00 128.30 129.50 2,733,953
Jan 15, 2018 128.10 130.10 128.00 129.50 3,471,010
Jan 12, 2018 129.50 130.00 128.95 129.30 6,550,454
Jan 11, 2018 129.10 130.80 128.30 128.90 12,353,794
Jan 10, 2018 125.50 130.03 125.50 128.30 6,720,225
More Thomas Cook Group Historic Prices >
Intraday
Historic - 1 year
Advanced Thomas Cook Group Charts >

Thomas Cook Group Share Information

Company Name Thomas Cook Group Epic TCG
ISIN GB00B1VYCH82 Index FTSE 250
EMS 20,000 Prev Close 129.50
Shares in Issue (m) 1,535.85 Market Cap (£m) 1,988.93
PE Ratio 161.88 Div per Share (p) 0.60
Div Yield 0.46 Div Cover 1.33
EPS 0.80 EPS Growth (%) 0.00
PEG n/a DPS Growth (%) 20.00
ROCE 2.01 Net Gearing 74.50
Quick Ratio 0.53 Current Ratio 0.54

Thomas Cook Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Jan JP Morgan Cazenove Neutral 129.50 105.00 120.00 Reiterates
08 Jan Morgan Stanley Overweight 129.50 130.00 140.00 Upgrades
30 Nov Berenberg Sell 129.50 80.00 100.00 Downgrades
23 Nov Morgan Stanley Equal weight 129.50 125.00 130.00 Reiterates
20 Nov HSBC Buy 129.50 - 140.00 Initiates/Starts
More Thomas Cook Group Broker Views >

Thomas Cook Group Director Deals

Date Director Type Volume / Price Trade Value
23 Nov 2017 Paul Edgecliffe-Johnson Buy 17,852 @ 111.00p £19,815.72
29 Jul 2016 Lesley Knox Buy 46,100 @ 65.20p £30,055.36
27 Jun 2016 Frank Meysman Buy 42,000 @ 59.00p £24,780.00
19 May 2016 Frank Meysman Buy 35,000 @ 72.15p £25,252.50
19 May 2016 Michael Healy Buy 28,258 @ 81.70p £23,086.79
More Thomas Cook Group Director Deals >

Thomas Cook Group Events

Date Event Type
27 Jul 2017 Trading Statement
22 Nov 2017 Final Result
08 Feb 2018 Interim Result
08 Feb 2018 AGM / EGM
08 Mar 2018 Ex-Dividend
More Thomas Cook Group events >

Thomas Cook Group News