Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Thomas Cook Group Historic Prices

Date Open High Low Close Volume
May 21, 2019 10.11 12.29 9.87 12.24 84,126,920
May 20, 2019 12.20 12.93 8.33 10.30 135,766,011
May 17, 2019 18.19 18.50 10.75 11.80 200,260,131
May 16, 2019 19.31 20.30 17.68 19.61 80,575,511
May 15, 2019 23.44 24.50 22.90 22.99 7,761,816
More Thomas Cook Group Historic Prices >
Intraday
Historic - 1 year
Advanced Thomas Cook Group Charts >

Thomas Cook Group Information

Name Thomas Cook Group Epic TCG
ISIN GB00B1VYCH82 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Travel &Tourism
EMS 50,000 Prev Close 12.24
Shares in Issue (m) 1,535.85 Market Cap (£m) 158.19
PE Ratio -0.97 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -10.60 EPS Growth (%) -1,425.00
PEG 0.00 DPS Growth (%) -100.00
ROCE -2.26 Net Gearing 79.75
Quick Ratio 0.50 Current Ratio 0.51

Thomas Cook Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 May Oddo Reduce 12.24 35.00 18.00 Downgrades
17 May Jefferies International Buy 12.24 43.00 24.00 Reiterates
17 May Citigroup Sell 12.24 28.00 - Downgrades
16 May Numis Under Review 12.24 - - Under Review
10 May UBS Neutral 12.24 27.00 - Unchanged
More Thomas Cook Group Broker Views >

Thomas Cook Group Director Deals

Date Director Type Volume / Price Trade Value
17 Dec 2018 Peter Fankhauser Buy 172,117 @ 29.05p £49,999.99
05 Dec 2018 Lesley Knox Buy 208,778 @ 22.53p £47,037.68
05 Dec 2018 Frank Meysman Buy 373,000 @ 21.57p £80,441.18
26 Sep 2018 Frank Meysman Buy 150,000 @ 59.65p £89,475.00
23 Nov 2017 Paul Edgecliffe-Johnson Buy 17,852 @ 111.00p £19,815.72
More Thomas Cook Group Director Deals >

Thomas Cook Group News