Thomas Cook Group (TCG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Thomas Cook Group Historic Prices

Date Open High Low Close Volume
Apr 24, 2017 91.25 92.81 89.90 92.65 5,197,474
Apr 21, 2017 89.85 91.50 88.80 89.25 5,668,911
Apr 20, 2017 88.85 90.14 88.45 90.05 3,950,166
Apr 19, 2017 86.90 89.60 86.55 88.65 4,476,320
Apr 18, 2017 86.85 88.00 86.05 86.25 2,826,559
More Thomas Cook Group Historic Prices >
Intraday
Historic - 1 year
Advanced Thomas Cook Group Charts >

Thomas Cook Group Share Information

Company Name Thomas Cook Group Epic TCG
ISIN GB00B1VYCH82 Index FTSE 250
EMS 20,000 Prev Close 92.65
Shares in Issue (m) 1,535.85 Market Cap (£m) 1,422.97
PE Ratio 115.81 Div per Share (p) 0.50
Div Yield 0.54 Div Cover 0.00
EPS 0.80 EPS Growth (%) -50.00
PEG -2.32 DPS Growth (%) n/a
ROCE 1.81 Net Gearing 68.84
Quick Ratio 0.56 Current Ratio 0.57

Thomas Cook Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
29 Mar JP Morgan Cazenove Neutral 92.60 92.00 92.00 Reiterates
28 Mar JP Morgan Cazenove Neutral 92.60 - - Reiterates
16 Feb JP Morgan Cazenove Neutral 92.60 92.00 92.00 Reiterates
09 Feb AlphaValue Buy 92.60 135.00 135.00 Reiterates
09 Feb Berenberg Hold 92.60 80.00 80.00 Reiterates
More Thomas Cook Group Broker Views >

Thomas Cook Group Director Deals

Date Director Type Volume / Price Trade Value
29 Jul 2016 Lesley Knox Buy 46,100 @ 65.20p £30,055.36
27 Jun 2016 Frank Meysman Buy 42,000 @ 59.00p £24,780.00
19 May 2016 Frank Meysman Buy 35,000 @ 72.15p £25,252.50
19 May 2016 Michael Healy Buy 28,258 @ 81.70p £23,086.79
08 Jan 2016 Michael Healy Buy 20,000 @ 115.50p £23,100.00
More Thomas Cook Group Director Deals >

Thomas Cook Group News