Thomas Cook Group (TCG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Thomas Cook Group Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 85.15 85.75 84.26 84.70 2,853,298
Jan 19, 2017 85.15 85.45 83.90 85.25 2,089,609
Jan 18, 2017 85.40 85.90 83.20 84.55 4,063,514
Jan 17, 2017 85.85 85.96 84.52 85.45 2,003,006
Jan 16, 2017 85.05 85.80 84.55 85.35 2,404,634
More Thomas Cook Group Historic Prices >
Intraday
Historic - 1 year
Advanced Thomas Cook Group Charts >

Thomas Cook Group Share Information

Company Name Thomas Cook Group Epic TCG
ISIN GB00B1VYCH82 Index FTSE 250
EMS 20,000 Prev Close 84.70
Shares in Issue (m) 1,535.85 Market Cap (£m) 1,309.31
PE Ratio 106.56 Div per Share (p) 0.50
Div Yield 0.59 Div Cover 0.00
EPS 0.80 EPS Growth (%) -50.00
PEG -2.13 DPS Growth (%) n/a
ROCE 1.81 Net Gearing 68.84
Quick Ratio 0.56 Current Ratio 0.57

Thomas Cook Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Jan JP Morgan Cazenove Neutral 84.70 85.00 92.00 Reiterates
24 Nov Barclays Capital Overweight 84.70 75.00 90.00 Upgrades
23 Nov Numis Hold 84.70 65.00 65.00 Reiterates
28 Sep Goldman Sachs Sell 84.70 57.00 57.00 Reiterates
28 Sep JP Morgan Cazenove Neutral 84.70 - - Reiterates
More Thomas Cook Group Broker Views >

Thomas Cook Group Director Deals

Date Director Type Volume / Price Trade Value
29 Jul 2016 Lesley Knox Buy 46,100 @ 65.20p £30,055.36
27 Jun 2016 Frank Meysman Buy 42,000 @ 59.00p £24,780.00
19 May 2016 Michael Healy Buy 28,258 @ 81.70p £23,086.79
19 May 2016 Frank Meysman Buy 35,000 @ 72.15p £25,252.50
08 Jan 2016 Michael Healy Buy 20,000 @ 115.50p £23,100.00
More Thomas Cook Group Director Deals >

Thomas Cook Group News