Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Thomas Cook Group Historic Prices

Date Open High Low Close Volume
Jun 20, 2018 115.50 115.65 113.90 114.40 4,235,913
Jun 19, 2018 113.80 115.70 112.60 114.20 10,649,867
Jun 18, 2018 112.00 114.00 110.01 114.00 5,545,581
Jun 15, 2018 115.60 115.60 110.90 111.60 8,618,470
Jun 14, 2018 115.80 116.70 113.70 116.70 5,046,510
More Thomas Cook Group Historic Prices >
Intraday
Historic - 1 year
Advanced Thomas Cook Group Charts >

Thomas Cook Group Share Information

Company Name Thomas Cook Group Epic TCG
ISIN GB00B1VYCH82 Currency GBX
EMS 20,000 Prev Close 114.40
Shares in Issue (m) 1,535.85 Market Cap (£m) 1,757.01
PE Ratio 143.00 Div per Share (p) 0.60
Div Yield 0.52 Div Cover 1.33
EPS 0.80 EPS Growth (%) 0.00
PEG n/a DPS Growth (%) 20.00
ROCE 2.01 Net Gearing 74.50
Quick Ratio 0.53 Current Ratio 0.54

Thomas Cook Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 May Morgan Stanley Overweight 111.95 140.00 155.00 Upgrades
18 May Numis Add 111.95 149.00 159.00 Downgrades
17 May Shore Capital Buy 111.95 - - Reiterates
02 May Credit Suisse Outperform 111.95 112.00 160.00 Upgrades
30 Apr Jefferies International Buy 111.95 120.00 - Reiterates
More Thomas Cook Group Broker Views >

Thomas Cook Group Director Deals

Date Director Type Volume / Price Trade Value
23 Nov 2017 Paul Edgecliffe-Johnson Buy 17,852 @ 111.00p £19,815.72
29 Jul 2016 Lesley Knox Buy 46,100 @ 65.20p £30,055.36
27 Jun 2016 Frank Meysman Buy 42,000 @ 59.00p £24,780.00
19 May 2016 Michael Healy Buy 28,258 @ 81.70p £23,086.79
19 May 2016 Frank Meysman Buy 35,000 @ 72.15p £25,252.50
More Thomas Cook Group Director Deals >

Thomas Cook Group News