Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Thomas Cook Group Historic Prices

Date Open High Low Close Volume
Feb 22, 2019 28.68 29.20 28.04 28.50 7,123,864
Feb 21, 2019 29.06 29.06 27.89 28.44 8,746,524
Feb 20, 2019 28.50 29.20 28.25 28.82 8,986,322
Feb 19, 2019 29.16 29.18 27.52 28.48 7,802,544
Feb 18, 2019 28.06 29.72 27.78 28.86 9,541,360
More Thomas Cook Group Historic Prices >
Intraday
Historic - 1 year
Advanced Thomas Cook Group Charts >

Thomas Cook Group Information

Name Thomas Cook Group Epic TCG
ISIN GB00B1VYCH82 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Travel & Leisure Sector Travel & Leisure
EMS 20,000 Prev Close 28.44
Shares in Issue (m) 1,535.85 Market Cap (£m) 437.10
PE Ratio -2.69 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -10.60 EPS Growth (%) -1,425.00
PEG 0.00 DPS Growth (%) -100.00
ROCE -2.26 Net Gearing 79.75
Quick Ratio 0.50 Current Ratio 0.51

Thomas Cook Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Feb UBS Neutral 28.51 34.00 32.00 Unchanged
07 Feb Shore Capital Hold 28.51 - - Reiterates
06 Feb HSBC Buy 28.51 70.00 34.00 Reiterates
30 Jan Morgan Stanley Equal weight 28.51 155.00 60.00 Downgrades
11 Dec UBS Neutral 28.51 60.00 34.00 Unchanged
More Thomas Cook Group Broker Views >

Thomas Cook Group Director Deals

Date Director Type Volume / Price Trade Value
17 Dec 2018 Peter Fankhauser Buy 172,117 @ 29.05p £49,999.99
05 Dec 2018 Lesley Knox Buy 208,778 @ 22.53p £47,037.68
05 Dec 2018 Frank Meysman Buy 373,000 @ 21.57p £80,441.18
26 Sep 2018 Frank Meysman Buy 150,000 @ 59.65p £89,475.00
23 Nov 2017 Paul Edgecliffe-Johnson Buy 17,852 @ 111.00p £19,815.72
More Thomas Cook Group Director Deals >

Thomas Cook Group News