Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Thomas Cook Group Historic Prices

Date Open High Low Close Volume
Oct 18, 2018 43.06 43.65 41.65 42.14 10,766,772
Oct 17, 2018 46.78 46.86 42.66 42.66 14,500,201
Oct 16, 2018 47.26 48.88 45.10 46.24 16,985,433
Oct 15, 2018 45.82 48.32 45.46 47.04 8,476,083
Oct 12, 2018 49.52 51.40 46.20 46.24 15,199,955
More Thomas Cook Group Historic Prices >
Intraday
Historic - 1 year
Advanced Thomas Cook Group Charts >

Thomas Cook Group Information

Name Thomas Cook Group Epic TCG
ISIN GB00B1VYCH82 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Travel & Leisure Sector Travel & Leisure
EMS 20,000 Prev Close 42.66
Shares in Issue (m) 1,535.85 Market Cap (£m) 655.19
PE Ratio 53.33 Div per Share (p) 0.60
Div Yield 1.41 Div Cover 1.33
EPS 0.80 EPS Growth (%) 0.00
PEG n/a DPS Growth (%) 20.00
ROCE 2.01 Net Gearing 74.50
Quick Ratio 0.53 Current Ratio 0.54

Thomas Cook Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Oct Numis Buy 40.18 99.00 - Reiterates
02 Oct Berenberg Hold 40.18 100.00 65.00 Upgrades
27 Sep Numis Buy 40.18 99.00 - Reiterates
27 Sep UBS Neutral 40.18 85.00 60.00 Upgrades
26 Sep Citigroup Neutral 40.18 115.00 66.00 Reiterates
More Thomas Cook Group Broker Views >

Thomas Cook Group Director Deals

Date Director Type Volume / Price Trade Value
26 Sep 2018 Frank Meysman Buy 150,000 @ 59.65p £89,475.00
23 Nov 2017 Paul Edgecliffe-Johnson Buy 17,852 @ 111.00p £19,815.72
29 Jul 2016 Lesley Knox Buy 46,100 @ 65.20p £30,055.36
27 Jun 2016 Frank Meysman Buy 42,000 @ 59.00p £24,780.00
19 May 2016 Michael Healy Buy 28,258 @ 81.70p £23,086.79
More Thomas Cook Group Director Deals >

Thomas Cook Group News