Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Thomas Cook Group Historic Prices

Date Open High Low Close Volume
Aug 16, 2019 6.30 7.75 6.00 7.75 22,957,733
Aug 15, 2019 6.31 6.50 5.95 6.01 13,144,435
Aug 14, 2019 6.90 8.20 5.82 6.15 34,183,742
Aug 13, 2019 7.64 8.20 6.48 7.87 23,015,576
Aug 12, 2019 10.10 8.40 0.00 7.87 54,109,226
More Thomas Cook Group Historic Prices >
Intraday
Historic - 1 year
Advanced Thomas Cook Group Charts >

Thomas Cook Group Information

Name Thomas Cook Group Epic TCG
ISIN GB00B1VYCH82 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Travel &Tourism
EMS 50,000 Prev Close 7.75
Shares in Issue (m) 1,535.85 Market Cap (£m) 92.31
PE Ratio -0.57 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -10.60 EPS Growth (%) -1,425.00
PEG 0.00 DPS Growth (%) -100.00
ROCE -2.26 Net Gearing 79.75
Quick Ratio 0.50 Current Ratio 0.51

Thomas Cook Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Jul Jefferies International Hold 7.75 24.00 13.00 Downgrades
11 Jun Barclays Capital Equal weight 7.75 46.00 17.00 Retains
28 May Berenberg Hold 7.75 12.00 - Upgrades
17 May Oddo Reduce 7.75 35.00 18.00 Downgrades
17 May Jefferies International Buy 7.75 43.00 24.00 Reiterates
More Thomas Cook Group Broker Views >

Thomas Cook Group Director Deals

Date Director Type Volume / Price Trade Value
17 Dec 2018 Peter Fankhauser Buy 172,117 @ 29.05p £49,999.99
05 Dec 2018 Lesley Knox Buy 208,778 @ 22.53p £47,037.68
05 Dec 2018 Frank Meysman Buy 373,000 @ 21.57p £80,441.18
26 Sep 2018 Frank Meysman Buy 150,000 @ 59.65p £89,475.00
23 Nov 2017 Paul Edgecliffe-Johnson Buy 17,852 @ 111.00p £19,815.72
More Thomas Cook Group Director Deals >

Thomas Cook Group News