Thomas Cook Group (TCG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Thomas Cook Group Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 100.20 100.52 99.30 100.10 3,462,293
Jul 20, 2017 100.30 100.30 98.25 99.95 5,512,036
Jul 19, 2017 95.15 100.10 95.51 99.90 10,694,447
Jul 18, 2017 93.20 94.76 92.39 94.75 5,432,374
Jul 17, 2017 94.64 94.70 93.65 94.00 2,218,073
More Thomas Cook Group Historic Prices >
Intraday
Historic - 1 year
Advanced Thomas Cook Group Charts >

Thomas Cook Group Share Information

Company Name Thomas Cook Group Epic TCG
ISIN GB00B1VYCH82 Index FTSE 250
EMS 20,000 Prev Close 100.10
Shares in Issue (m) 1,535.85 Market Cap (£m) 1,535.08
PE Ratio 124.94 Div per Share (p) 0.50
Div Yield 0.50 Div Cover 1.60
EPS 0.80 EPS Growth (%) -50.00
PEG -2.50 DPS Growth (%) n/a
ROCE 1.81 Net Gearing 68.84
Quick Ratio 0.56 Current Ratio 0.57

Thomas Cook Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Jul Barclays Capital Equal weight 100.10 100.00 100.00 Reiterates
09 Jun Barclays Capital Equal weight 100.10 100.00 100.00 Reiterates
08 Jun Credit Suisse Neutral 100.10 88.00 94.00 Reiterates
19 May JP Morgan Cazenove Neutral 100.10 90.00 90.00 Reiterates
19 May Barclays Capital Equal weight 100.10 - - Downgrades
More Thomas Cook Group Broker Views >

Thomas Cook Group Director Deals

Date Director Type Volume / Price Trade Value
29 Jul 2016 Lesley Knox Buy 46,100 @ 65.20p £30,055.36
27 Jun 2016 Frank Meysman Buy 42,000 @ 59.00p £24,780.00
19 May 2016 Michael Healy Buy 28,258 @ 81.70p £23,086.79
19 May 2016 Frank Meysman Buy 35,000 @ 72.15p £25,252.50
08 Jan 2016 Michael Healy Buy 20,000 @ 115.50p £23,100.00
More Thomas Cook Group Director Deals >

Thomas Cook Group News