Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Thomas Cook Group Historic Prices

Date Open High Low Close Volume
Aug 16, 2018 85.10 85.30 83.75 84.05 5,316,855
Aug 15, 2018 84.75 84.80 83.15 84.00 6,921,842
Aug 14, 2018 84.95 85.15 82.45 84.15 10,384,170
Aug 13, 2018 88.00 89.55 84.55 85.30 7,067,830
Aug 10, 2018 90.35 91.85 87.10 87.85 5,685,246
More Thomas Cook Group Historic Prices >
Intraday
Historic - 1 year
Advanced Thomas Cook Group Charts >

Thomas Cook Group Information

Name Thomas Cook Group Epic TCG
ISIN GB00B1VYCH82 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Travel & Leisure Sector Travel & Leisure
EMS 20,000 Prev Close 84.05
Shares in Issue (m) 1,535.85 Market Cap (£m) 1,290.88
PE Ratio 105.06 Div per Share (p) 0.60
Div Yield 0.71 Div Cover 1.33
EPS 0.80 EPS Growth (%) 0.00
PEG n/a DPS Growth (%) 20.00
ROCE 2.01 Net Gearing 74.50
Quick Ratio 0.53 Current Ratio 0.54

Thomas Cook Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
01 Aug UBS Sell 82.55 85.00 - Unchanged
01 Aug Numis Buy 82.55 154.00 - Reiterates
18 Jul Numis Buy 82.55 159.00 154.00 Upgrades
23 May Morgan Stanley Overweight 82.55 140.00 155.00 Upgrades
18 May Numis Add 82.55 149.00 159.00 Downgrades
More Thomas Cook Group Broker Views >

Thomas Cook Group Director Deals

Date Director Type Volume / Price Trade Value
23 Nov 2017 Paul Edgecliffe-Johnson Buy 17,852 @ 111.00p £19,815.72
29 Jul 2016 Lesley Knox Buy 46,100 @ 65.20p £30,055.36
27 Jun 2016 Frank Meysman Buy 42,000 @ 59.00p £24,780.00
19 May 2016 Michael Healy Buy 28,258 @ 81.70p £23,086.79
19 May 2016 Frank Meysman Buy 35,000 @ 72.15p £25,252.50
More Thomas Cook Group Director Deals >

Thomas Cook Group News