Thomas Cook Group (TCG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Thomas Cook Group Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 84.65 86.40 84.25 85.10 4,822,276
Dec 1, 2016 85.15 86.05 83.75 86.00 6,963,518
Nov 30, 2016 84.10 85.05 83.09 84.70 6,677,632
Nov 29, 2016 82.10 85.20 81.75 83.90 8,131,718
Nov 28, 2016 80.50 82.60 79.05 82.35 12,590,955
More Thomas Cook Group Historic Prices >
Intraday
Historic - 1 year
Advanced Thomas Cook Group Charts >

Thomas Cook Group Share Information

Company Name Thomas Cook Group Epic TCG
ISIN GB00B1VYCH82 Index FTSE 250
EMS 20,000 Prev Close 85.10
Shares in Issue (m) 1,535.85 Market Cap (£m) 1,300.87
PE Ratio 105.88 Div per Share (p) 0.50
Div Yield 0.59 Div Cover 0.00
EPS 0.80 EPS Growth (%) -50.00
PEG -2.12 DPS Growth (%) n/a
ROCE 1.81 Net Gearing 68.84
Quick Ratio 0.56 Current Ratio 0.57

Thomas Cook Group Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
24 Nov Barclays Capital Overweight 86.23 75.00 90.00 Upgrades
23 Nov Numis Hold 86.23 65.00 65.00 Reiterates
28 Sep Goldman Sachs Sell 86.23 57.00 57.00 Reiterates
28 Sep JP Morgan Cazenove Neutral 86.23 - - Reiterates
27 Sep Numis Hold 86.23 60.00 65.00 Reiterates
More Thomas Cook Group Broker Views >

Thomas Cook Group Director Deals

Date Director Type Volume / Price Trade Value
29 Jul 2016 Lesley Knox Buy 46,100 @ 65.20p £30,055.36
27 Jun 2016 Frank Meysman Buy 42,000 @ 59.00p £24,780.00
19 May 2016 Frank Meysman Buy 35,000 @ 72.15p £25,252.50
19 May 2016 Michael Healy Buy 28,258 @ 81.70p £23,086.79
08 Jan 2016 Michael Healy Buy 20,000 @ 115.50p £23,100.00
More Thomas Cook Group Director Deals >

Thomas Cook Group News