Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 24.66 | 0.23 | 0.08 | 2.36 | 26.45 | 69.14 |
| Automobiles & Parts | 4.70 | 0.40 | -1.78 | -6.12 | -26.55 | -30.41 |
| Banks | 14.42 | 0.33 | 3.14 | 11.18 | 18.05 | 22.76 |
| Beverages | 50.94 | 0.22 | 3.95 | 2.96 | 1.03 | -17.33 |
| Chemicals | -94.33 | -0.99 | 0.95 | 1.34 | -1.67 | -18.25 |
| Construction & Materials | -47.45 | -0.45 | 2.80 | 6.12 | 11.71 | 29.30 |
| Electricity | 54.99 | 0.51 | 5.49 | 8.38 | -1.33 | -4.76 |
| Electronic & Electrical Equip. | 0.96 | 0.01 | 2.60 | 4.09 | 1.79 | -1.66 |
| Equity Investment Instruments | 16.65 | 0.14 | 1.25 | 3.64 | 5.32 | 10.37 |
| Food & Drug Retailers | -1.88 | -0.05 | 3.20 | 11.64 | 3.31 | -6.98 |
| Food Producers | -0.25 | -0.00 | 1.58 | 9.66 | 12.64 | 24.68 |
| Gas Water & Multiutilities index | 17.51 | 0.28 | 3.94 | 7.30 | 3.49 | -2.06 |
| General Financial | -78.24 | -0.54 | -0.90 | -1.84 | -2.29 | 5.28 |
| General Industrials | 15.62 | 0.22 | 1.82 | 4.49 | 6.74 | 12.59 |
| General Retailers | 7.01 | 0.17 | 2.99 | 5.91 | 7.69 | 7.14 |
| Health Care Equip.& Services | 95.04 | 0.79 | 3.02 | 7.35 | 12.80 | 10.59 |
| Household Goods | -105.09 | -0.77 | 1.62 | 8.22 | 3.90 | 14.49 |
| Index - Leisure Goods | -62.19 | -0.25 | 5.45 | 0.92 | 3.93 | 2.00 |
| Industrial Engineering | -74.40 | -0.53 | 3.37 | -0.83 | -1.70 | -2.86 |
| Industrial Metals | -34.17 | -0.48 | 2.03 | 3.98 | 4.86 | 14.37 |
| Industrial Transportation | 9.86 | 0.23 | 3.87 | 3.36 | 8.20 | 24.56 |
| Life Insurance | -37.05 | -0.61 | 2.39 | 5.28 | -3.30 | -12.54 |
| Media | 52.78 | 0.43 | 2.72 | 3.65 | 10.35 | 27.08 |
| Mining | 46.24 | 0.44 | 4.06 | -5.41 | 5.95 | -7.22 |
| Mobile Telecommunications | 39.44 | 2.11 | 4.99 | 6.57 | 0.34 | -20.05 |
| Nonlife Insurance | -31.75 | -0.87 | 2.72 | 1.37 | 8.36 | 13.03 |
| Oil & Gas Producers | -14.29 | -0.15 | 1.56 | -1.92 | 11.98 | 15.42 |
| Personal Goods | 475.23 | 2.93 | 1.70 | 0.00 | -23.10 | -52.78 |
| Pharmaceuticals & Biotech. | 26.88 | 0.11 | 2.66 | 10.17 | 16.91 | 6.61 |
| Real Estate & Investment Servic | 3.87 | 0.17 | 0.53 | 6.12 | -0.10 | 2.24 |
| Real Estate Investment Trusts | 5.83 | 0.25 | 0.74 | 4.41 | -3.10 | 4.78 |
| Software & Computer Services | 10.47 | 0.42 | 1.61 | 4.59 | 4.58 | 29.65 |
| Support Services | 11.11 | 0.10 | 4.36 | 3.41 | 5.30 | 6.66 |
| Tobacco | -37.33 | -0.13 | 3.72 | 6.99 | 6.14 | -7.48 |
| Travel & Leisure | -75.21 | -0.96 | 1.45 | 2.23 | 3.56 | 1.70 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 1,204.50 | 3.39 |
| Vodafone Group PLC | 72.07 | 2.98 |
| Rs Group PLC | 825.00 | 1.29 |
| Ocado Group PLC | 346.08 | 1.19 |
| Segro PLC | 885.40 | 1.12 |
| Kingfisher PLC | 268.02 | 1.03 |
| Frasers Group PLC | 825.50 | 0.98 |
| Smurfit Kappa Group PLC | 3,772.00 | 0.96 |
| Airtel Africa PLC | 119.13 | 0.95 |
| Reckitt Benckiser Group PLC | 4,640.00 | 0.89 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,700.00 | -3.47 |
| Anglo American PLC | 2,639.50 | -2.49 |
| Flutter Entertainment PLC | 15,855.00 | -2.07 |
| Taylor Wimpey PLC | 140.86 | -1.63 |
| Persimmon PLC | 1,396.50 | -1.20 |
| Legal & General Group PLC | 243.43 | -1.17 |
| Croda International PLC | 4,770.00 | -0.93 |
| Berkeley Group Holdings (The) PLC | 5,165.00 | -0.86 |
| Hikma Pharmaceuticals PLC | 1,996.00 | -0.80 |
| B&M European Value Retail S.A. | 547.80 | -0.76 |
Latest Market & Company News
| 11:24 | SMDS | Form 8.3 - Smith (DS) Plc | RNS |
| 11:23 | MTW | Form 8.5 (EPT/RI) | RNS |
| 11:23 | SMDS | Form 8.3 - Smith (DS) Plc | RNS |
| 11:22 | NETW | Form 8.5 (EPT/RI) | RNS |
| 11:21 | SMDS | Form 8.3 - Smith (DS) Plc | RNS |
| 11:20 | SIS | Notification of Major Holdings | RNS |
| 11:19 | SMDS | Form 8.3 - Smith (DS) Plc | RNS |
| 11:19 | Form 8.5 (EPT/RI) | RNS | |
| 11:18 | IDS | Form 8.5 (EPT/RI) | RNS |
| 11:16 | BHP | Form 8.5 (EPT/RI) | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
