Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -104.65 | -0.91 | 0.98 | -1.05 | 33.01 | 51.88 |
| Automobiles & Parts | -35.45 | -3.07 | 7.62 | 7.82 | -29.55 | -35.16 |
| Banks | -54.92 | -1.27 | 0.96 | -1.30 | 16.26 | 16.91 |
| Beverages | -408.12 | -1.94 | -0.49 | 0.61 | -8.26 | -16.24 |
| Chemicals | -350.46 | -4.27 | -1.74 | -2.81 | -17.97 | -13.62 |
| Construction & Materials | 33.55 | 0.28 | 4.06 | 3.16 | 30.46 | 41.86 |
| Electricity | -69.36 | -0.59 | -2.29 | 0.71 | 5.90 | 16.62 |
| Electronic & Electrical Equip. | -211.65 | -2.07 | 0.83 | -1.32 | 0.73 | 11.47 |
| Equity Investment Instruments | -117.93 | -0.98 | 0.93 | -2.51 | 2.82 | 9.84 |
| Food & Drug Retailers | -27.06 | -0.59 | -1.29 | 3.45 | 14.08 | 8.71 |
| Food Producers | -96.53 | -1.23 | 1.28 | -4.57 | 5.36 | 13.75 |
| Gas Water & Multiutilities index | 48.83 | 0.78 | -0.09 | 3.22 | 2.35 | 4.16 |
| General Financial | -59.36 | -0.37 | -1.64 | 2.79 | 9.75 | 22.85 |
| General Industrials | -146.55 | -1.85 | 0.05 | 3.01 | 14.58 | 24.38 |
| General Retailers | -28.07 | -0.66 | -1.92 | 0.92 | 12.07 | 17.37 |
| Health Care Equip.& Services | -47.52 | -0.43 | -5.65 | -9.48 | 3.31 | 5.41 |
| Household Goods | -185.93 | -1.24 | 0.42 | -2.90 | 12.97 | 36.63 |
| Index - Leisure Goods | -843.78 | -3.10 | 0.06 | 0.97 | 9.44 | -0.41 |
| Industrial Engineering | -404.99 | -3.19 | -0.40 | 0.87 | -13.72 | -10.43 |
| Industrial Metals | -126.25 | -2.08 | 2.63 | -4.07 | -12.96 | -9.86 |
| Industrial Transportation | -125.52 | -2.96 | 5.63 | 3.80 | 3.30 | 9.81 |
| Life Insurance | -80.10 | -1.43 | 0.50 | -3.40 | -11.44 | -8.54 |
| Media | -65.01 | -0.51 | -0.35 | 1.91 | 13.50 | 22.71 |
| Mining | -36.10 | -0.31 | 5.78 | 11.43 | 15.58 | 25.73 |
| Mobile Telecommunications | -7.75 | -0.36 | -0.20 | 0.12 | 12.19 | 4.49 |
| Nonlife Insurance | -68.27 | -1.76 | -0.93 | -1.80 | 13.85 | 18.07 |
| Oil & Gas Producers | -153.00 | -1.84 | 0.78 | -8.78 | -4.80 | -9.29 |
| Personal Goods | -602.71 | -5.63 | 1.33 | -12.22 | -53.39 | -64.90 |
| Pharmaceuticals & Biotech. | -313.80 | -1.38 | -3.00 | -7.16 | 10.36 | 8.69 |
| Real Estate & Investment Servic | -49.42 | -1.87 | 1.36 | 13.06 | 12.37 | 20.38 |
| Real Estate Investment Trusts | -30.13 | -1.23 | -1.15 | 2.09 | 0.60 | 19.69 |
| Software & Computer Services | -32.19 | -1.28 | 0.77 | -0.18 | 2.70 | 16.04 |
| Support Services | -170.95 | -1.48 | 1.21 | -0.34 | 7.37 | 12.19 |
| Tobacco | -191.50 | -0.60 | -4.61 | 0.54 | 21.75 | 7.28 |
| Travel & Leisure | -71.71 | -0.90 | 4.42 | 10.56 | 4.82 | 7.52 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,032.50 | 0.93 |
| United Utilities Group PLC | 1,060.00 | 0.43 |
| Phoenix Group Holdings PLC | 549.50 | 0.27 |
| Fresnillo PLC | 590.00 | 0.25 |
| Severn Trent PLC | 2,649.00 | 0.00 |
| Marks And Spencer Group PLC | 370.00 | 0.22 |
| Airtel Africa PLC | 119.00 | 0.17 |
| Rolls-Royce Holdings PLC | 526.20 | 0.23 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 597.60 | -4.60 |
| Spirax Group PLC | 7,220.00 | -3.99 |
| Croda International PLC | 3,921.00 | -3.54 |
| Hikma Pharmaceuticals PLC | 1,902.00 | -3.16 |
| Next PLC | 10,075.00 | -3.03 |
| Kingfisher PLC | 321.20 | -3.19 |
| Mondi PLC | 1,402.50 | -3.04 |
| Ashtead Group PLC | 5,600.03 | -3.11 |
| Frasers Group PLC | 856.00 | -2.95 |
| Melrose Industries PLC | 471.70 | -2.64 |
Latest Market & Company News
| 14:56 | PBEE | Notice of Results | RNS |
| 14:55 | CEY | Form 8.3 - AngloGold Ashanti plc | RNS |
| 14:53 | Form 8.3 - International Paper Company | RNS | |
| 14:53 | CEY | Form 8.3 - Centamin plc | RNS |
| 14:50 | BOXE, SGRO | Form 8.3 - SEGRO plc | RNS |
| 14:49 | CEY | Form 8.3 - Centamin plc | RNS |
| 14:48 | LLOY | Director/PDMR Shareholding | RNS |
| 14:47 | RMV | Form 8.3 - Rightmove plc | RNS |
| 14:46 | BOXE, BARC | Form 8.5 (EPT/NON-RI)Tritax EuroBox plc | RNS |
| 14:45 | IDS, BARC | Form 8.5 (EPT/NON-RI)International Dist SVC plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
