Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -48.83 | -0.43 | 2.18 | -0.15 | 32.21 | 56.65 |
| Automobiles & Parts | -0.22 | -0.02 | -4.81 | 1.86 | -31.33 | -34.69 |
| Banks | 12.47 | 0.29 | 1.29 | 1.19 | 18.28 | 16.69 |
| Beverages | -116.57 | -0.56 | -0.18 | -0.13 | -7.39 | -15.17 |
| Chemicals | 52.98 | 0.67 | -2.00 | -3.34 | -16.44 | -13.56 |
| Construction & Materials | 38.69 | 0.32 | 0.95 | 1.51 | 29.13 | 38.67 |
| Electricity | 16.93 | 0.14 | -3.19 | 2.90 | 6.91 | 17.82 |
| Electronic & Electrical Equip. | 31.72 | 0.32 | -1.34 | -1.69 | 0.52 | 13.28 |
| Equity Investment Instruments | -12.81 | -0.11 | -0.41 | -2.45 | 2.47 | 8.92 |
| Food & Drug Retailers | 21.43 | 0.47 | -1.03 | 2.83 | 15.12 | 9.49 |
| Food Producers | -15.92 | -0.20 | 0.17 | -5.08 | 6.52 | 15.73 |
| Gas Water & Multiutilities index | -38.82 | -0.62 | -1.76 | 3.15 | 2.32 | 4.14 |
| General Financial | 88.71 | 0.56 | -1.18 | 2.49 | 9.86 | 23.44 |
| General Industrials | 29.48 | 0.38 | -3.25 | 2.16 | 13.33 | 24.48 |
| General Retailers | 59.64 | 1.41 | -0.49 | 2.94 | 14.03 | 21.32 |
| Health Care Equip.& Services | 23.76 | 0.21 | -1.68 | -8.25 | 3.09 | 3.78 |
| Household Goods | -71.44 | -0.49 | -2.09 | -4.97 | 11.25 | 29.36 |
| Index - Leisure Goods | -47.87 | -0.18 | 0.44 | 0.78 | 10.91 | 0.73 |
| Industrial Engineering | 31.76 | 0.26 | -0.46 | 2.10 | -13.37 | -10.08 |
| Industrial Metals | 47.43 | 0.76 | 6.41 | 2.27 | -7.87 | -3.48 |
| Industrial Transportation | 12.04 | 0.29 | 0.45 | 3.38 | 2.97 | 10.26 |
| Life Insurance | -35.15 | -0.62 | 0.98 | -1.69 | -10.05 | -6.26 |
| Media | 40.09 | 0.32 | -0.12 | 3.06 | 14.03 | 23.55 |
| Mining | 165.64 | 1.42 | 2.47 | 13.24 | 19.26 | 28.66 |
| Mobile Telecommunications | 3.28 | 0.15 | -0.71 | 4.25 | 13.16 | 3.86 |
| Nonlife Insurance | 29.43 | 0.78 | -0.91 | -1.93 | 14.01 | 17.56 |
| Oil & Gas Producers | -16.98 | -0.21 | 0.02 | -5.38 | -4.35 | -8.78 |
| Personal Goods | 57.39 | 0.55 | -0.27 | -12.28 | -52.05 | -63.03 |
| Pharmaceuticals & Biotech. | -8.57 | -0.04 | -3.75 | -8.61 | 8.81 | 3.84 |
| Real Estate & Investment Servic | 5.19 | 0.20 | 0.81 | 10.83 | 12.26 | 16.90 |
| Real Estate Investment Trusts | 3.09 | 0.13 | -1.91 | 0.52 | -0.05 | 15.18 |
| Software & Computer Services | -8.86 | -0.36 | 0.20 | 0.88 | 2.63 | 13.93 |
| Support Services | 76.74 | 0.67 | -0.05 | -0.24 | 8.34 | 13.23 |
| Tobacco | -57.44 | -0.18 | -1.80 | 2.73 | 23.23 | 9.28 |
| Travel & Leisure | 39.95 | 0.50 | 2.09 | 10.31 | 6.01 | 11.09 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 377.28 | 4.63 |
| Fresnillo PLC | 615.00 | 2.67 |
| Compass Group PLC | 2,447.00 | 1.41 |
| Natwest Group PLC | 346.30 | 1.47 |
| Beazley PLC | 773.50 | 1.38 |
| International Consolidated Airlines Group S.A. | 206.30 | 1.33 |
| Easyjet PLC | 516.20 | 1.22 |
| Anglo American PLC | 2,291.50 | 1.24 |
| Smiths Group PLC | 1,746.56 | 1.25 |
| Croda International PLC | 4,061.00 | 1.22 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 651.80 | -1.96 |
| Entain PLC | 736.40 | -1.63 |
| Sage Group PLC | 1,015.50 | -0.98 |
| Centrica PLC | 118.50 | -0.92 |
| Pershing Square Holdings LTD | 3,663.00 | -0.84 |
| Smith (Ds) PLC | 456.40 | -0.78 |
| Melrose Industries PLC | 459.00 | -0.84 |
| Imi PLC | 1,845.00 | -0.70 |
| 3I Group PLC | 3,340.76 | -0.69 |
| National Grid PLC | 1,037.13 | -0.71 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
