Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 21.04 | 0.19 | 4.97 | 5.78 | 29.73 | 73.90 |
| Automobiles & Parts | 1.83 | 0.16 | -2.44 | -6.14 | -26.58 | -30.15 |
| Banks | 45.41 | 1.06 | 2.79 | 10.25 | 17.55 | 22.23 |
| Beverages | 18.57 | 0.08 | 3.93 | 2.34 | 1.07 | -19.22 |
| Chemicals | 25.12 | 0.26 | 4.02 | 3.79 | 0.47 | -15.98 |
| Construction & Materials | 132.08 | 1.27 | 4.48 | 8.49 | 12.78 | 31.26 |
| Electricity | 169.43 | 1.56 | 7.58 | 13.84 | -0.20 | -2.34 |
| Electronic & Electrical Equip. | 64.10 | 0.63 | 4.52 | 2.82 | 2.42 | -0.54 |
| Equity Investment Instruments | 59.41 | 0.49 | 2.71 | 4.31 | 5.87 | 11.03 |
| Food & Drug Retailers | 21.60 | 0.53 | 3.09 | 10.33 | 3.02 | -7.79 |
| Food Producers | 48.09 | 0.58 | 2.76 | 10.78 | 13.30 | 24.59 |
| Gas Water & Multiutilities index | 47.65 | 0.75 | 6.08 | 9.03 | 4.04 | -1.30 |
| General Financial | -76.02 | -0.53 | 0.96 | 0.04 | -1.63 | 7.96 |
| General Industrials | 8.97 | 0.12 | 2.96 | 4.31 | 6.70 | 13.10 |
| General Retailers | 17.54 | 0.44 | 3.20 | 4.23 | 6.80 | 10.99 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.05 | 9.29 | 11.70 | 9.06 |
| Household Goods | 223.31 | 1.63 | 8.18 | 10.08 | 6.04 | 17.93 |
| Index - Leisure Goods | 26.84 | 0.11 | 4.73 | 0.83 | 3.74 | 1.97 |
| Industrial Engineering | 128.19 | 0.91 | 5.04 | -0.48 | -0.35 | -1.96 |
| Industrial Metals | 162.94 | 2.28 | 4.52 | 8.35 | 7.13 | 13.25 |
| Industrial Transportation | 33.36 | 0.78 | 4.62 | 3.71 | 7.92 | 25.71 |
| Life Insurance | 31.97 | 0.52 | 6.73 | 3.06 | -1.88 | -11.60 |
| Media | 20.35 | 0.17 | 5.06 | 4.37 | 10.84 | 27.75 |
| Mining | 210.29 | 2.00 | 4.95 | 1.67 | 8.12 | -7.28 |
| Mobile Telecommunications | 29.97 | 1.64 | 3.13 | 2.87 | -2.49 | -24.86 |
| Nonlife Insurance | 34.77 | 0.94 | 3.73 | 4.12 | 10.76 | 17.38 |
| Oil & Gas Producers | 124.91 | 1.31 | 1.64 | 2.73 | 12.80 | 16.74 |
| Personal Goods | 309.02 | 1.91 | 2.26 | -2.28 | -23.95 | -53.31 |
| Pharmaceuticals & Biotech. | 111.91 | 0.47 | 2.22 | 12.93 | 16.90 | 7.65 |
| Real Estate & Investment Servic | -53.12 | -2.22 | 4.17 | 5.74 | 0.97 | 2.18 |
| Real Estate Investment Trusts | 6.82 | 0.29 | 3.27 | 4.61 | -1.64 | 4.91 |
| Software & Computer Services | -7.84 | -0.31 | 2.51 | 3.68 | 4.23 | 29.89 |
| Support Services | 82.75 | 0.75 | 5.09 | 2.18 | 5.21 | 7.18 |
| Tobacco | 377.11 | 1.38 | 2.66 | 6.53 | 5.84 | -10.49 |
| Travel & Leisure | 106.12 | 1.37 | 3.41 | 0.66 | 4.79 | 1.73 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 479.41 | 3.42 |
| Standard Chartered PLC | 771.60 | 2.23 |
| Vodafone Group PLC | 69.59 | 2.22 |
| F&C Investment Trust PLC | 1,054.00 | 2.13 |
| Berkeley Group Holdings (The) PLC | 5,268.00 | 1.99 |
| Anglo American PLC | 2,790.50 | 1.99 |
| Kingfisher PLC | 263.20 | 2.06 |
| Antofagasta PLC | 2,272.44 | 1.90 |
| St. James's Place PLC | 478.42 | 1.79 |
| Persimmon PLC | 1,431.50 | 1.78 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 543.20 | -5.17 |
| Sage Group PLC | 1,194.50 | -0.95 |
| Intertek Group PLC | 5,020.00 | -0.69 |
| London Stock Exchange Group PLC | 9,099.48 | -0.68 |
| Mondi PLC | 1,578.00 | -0.50 |
| Pearson PLC | 995.60 | -0.44 |
| M&G PLC | 205.60 | -0.39 |
| Haleon PLC | 326.80 | -0.37 |
| Smurfit Kappa Group PLC | 3,754.00 | -0.32 |
| Smith (Ds) PLC | 359.00 | -0.28 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
