Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 6.25 | 0.06 | -0.09 | 2.19 | 26.23 | 68.85 |
| Automobiles & Parts | 12.50 | 1.08 | -1.13 | -5.49 | -26.06 | -29.94 |
| Banks | 13.40 | 0.31 | 3.12 | 11.16 | 18.02 | 22.73 |
| Beverages | 142.13 | 0.63 | 4.36 | 3.37 | 1.44 | -17.00 |
| Chemicals | 6.41 | 0.07 | 2.03 | 2.43 | -0.62 | -17.37 |
| Construction & Materials | 16.58 | 0.16 | 3.44 | 6.77 | 12.40 | 30.09 |
| Electricity | 123.40 | 1.14 | 6.15 | 9.06 | -0.71 | -4.16 |
| Electronic & Electrical Equip. | 79.59 | 0.79 | 3.39 | 4.90 | 2.58 | -0.89 |
| Equity Investment Instruments | 7.55 | 0.06 | 1.17 | 3.56 | 5.24 | 10.29 |
| Food & Drug Retailers | -7.18 | -0.17 | 3.07 | 11.50 | 3.18 | -7.10 |
| Food Producers | 35.11 | 0.43 | 2.01 | 10.13 | 13.12 | 25.21 |
| Gas Water & Multiutilities index | 43.29 | 0.68 | 4.37 | 7.74 | 3.91 | -1.66 |
| General Financial | -65.14 | -0.45 | -0.81 | -1.75 | -2.20 | 5.37 |
| General Industrials | 37.49 | 0.52 | 2.13 | 4.80 | 7.07 | 12.93 |
| General Retailers | 7.01 | 0.17 | 2.99 | 5.91 | 7.69 | 7.14 |
| Health Care Equip.& Services | 118.80 | 0.99 | 3.23 | 7.56 | 13.02 | 10.81 |
| Household Goods | -6.90 | -0.05 | 2.36 | 9.00 | 4.65 | 15.31 |
| Index - Leisure Goods | 65.87 | 0.26 | 5.99 | 1.44 | 4.46 | 2.52 |
| Industrial Engineering | 75.75 | 0.54 | 4.48 | 0.24 | -0.65 | -1.81 |
| Industrial Metals | -10.20 | -0.14 | 2.37 | 4.33 | 5.21 | 14.76 |
| Industrial Transportation | 21.40 | 0.50 | 4.15 | 3.64 | 8.48 | 24.89 |
| Life Insurance | -35.82 | -0.59 | 2.41 | 5.30 | -3.28 | -12.52 |
| Media | 79.20 | 0.65 | 2.94 | 3.87 | 10.58 | 27.35 |
| Mining | 77.42 | 0.74 | 4.37 | -5.13 | 6.27 | -6.94 |
| Mobile Telecommunications | 49.64 | 2.65 | 5.55 | 7.14 | 0.87 | -19.63 |
| Nonlife Insurance | -21.47 | -0.59 | 3.01 | 1.65 | 8.67 | 13.35 |
| Oil & Gas Producers | -9.92 | -0.10 | 1.61 | -1.88 | 12.04 | 15.47 |
| Personal Goods | 549.12 | 3.39 | 2.15 | 0.44 | -22.76 | -52.57 |
| Pharmaceuticals & Biotech. | 27.06 | 0.11 | 2.66 | 10.17 | 16.91 | 6.61 |
| Real Estate & Investment Servic | 25.44 | 1.10 | 1.46 | 7.11 | 0.84 | 3.19 |
| Real Estate Investment Trusts | 22.22 | 0.96 | 1.45 | 5.15 | -2.42 | 5.52 |
| Software & Computer Services | 17.38 | 0.69 | 1.88 | 4.87 | 4.87 | 30.00 |
| Support Services | 42.49 | 0.38 | 4.66 | 3.70 | 5.59 | 6.96 |
| Tobacco | 57.79 | 0.21 | 4.07 | 7.36 | 6.51 | -7.17 |
| Travel & Leisure | -83.25 | -1.06 | 1.35 | 2.13 | 3.45 | 1.60 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 368.94 | 7.88 |
| Burberry Group PLC | 1,207.50 | 3.65 |
| Vodafone Group PLC | 72.36 | 3.40 |
| Bt Group PLC | 111.05 | 1.93 |
| Glencore PLC | 484.10 | 1.83 |
| St. James's Place PLC | 494.20 | 1.90 |
| Kingfisher PLC | 269.90 | 1.73 |
| Mondi PLC | 1,604.50 | 1.58 |
| Rightmove PLC | 543.00 | 1.46 |
| Frasers Group PLC | 830.50 | 1.59 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,675.00 | -3.90 |
| Anglo American PLC | 2,618.00 | -3.29 |
| Flutter Entertainment PLC | 15,690.00 | -3.09 |
| Legal & General Group PLC | 243.50 | -1.14 |
| Phoenix Group Holdings PLC | 504.50 | -0.79 |
| B&M European Value Retail S.A. | 547.40 | -0.83 |
| Taylor Wimpey PLC | 142.10 | -0.77 |
| Unilever PLC | 4,287.10 | -0.62 |
| Rolls-Royce Holdings PLC | 418.30 | -0.57 |
| Aviva PLC | 485.60 | -0.53 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
