Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 94.78 | 0.49 | -0.26 | -1.89 | 69.04 | 66.68 |
| Automobiles & Parts | 0.87 | 0.06 | 3.18 | 2.92 | 24.01 | 27.81 |
| Banks | -42.26 | -0.55 | 2.54 | 5.79 | 55.28 | 58.84 |
| Beverages | 1.86 | 0.01 | 4.12 | -2.85 | -23.40 | -23.27 |
| Chemicals | 8.10 | 0.11 | 4.18 | 2.15 | 1.17 | 0.78 |
| Construction & Materials | -26.55 | -0.19 | 1.17 | 6.13 | 12.33 | 13.03 |
| Electricity | 19.59 | 0.15 | 3.54 | -3.49 | 30.48 | 30.09 |
| Electronic & Electrical Equip. | 11.68 | 0.09 | -0.78 | 1.79 | 25.02 | 23.35 |
| Equity Investment Instruments | -3.28 | -0.02 | -0.12 | 1.37 | 11.34 | 12.10 |
| Food & Drug Retailers | 19.45 | 0.41 | 1.20 | 2.18 | 6.73 | 4.87 |
| Food Producers | 22.26 | 0.31 | 0.95 | 2.80 | -4.31 | -6.35 |
| Gas Water & Multiutilities index | 2.47 | 0.04 | 1.97 | -1.59 | 17.45 | 18.67 |
| General Financial | 146.32 | 1.03 | 5.96 | 2.78 | -18.43 | -20.22 |
| General Industrials | -6.49 | -0.10 | 0.47 | -1.20 | -12.32 | -13.00 |
| General Retailers | 42.11 | 1.01 | 3.02 | -2.25 | -10.26 | -10.59 |
| Health Care Equip.& Services | 19.01 | 0.24 | -1.65 | -26.28 | -26.28 | -26.12 |
| Household Goods | 27.09 | 0.26 | 3.75 | 2.84 | -2.61 | -4.11 |
| Index - Leisure Goods | 34.46 | 0.07 | -0.57 | 19.19 | 40.30 | 37.83 |
| Industrial Engineering | 8.99 | 0.07 | -1.28 | 1.38 | 11.98 | 9.79 |
| Industrial Metals | 24.78 | 0.35 | 1.78 | 5.99 | 20.97 | 18.06 |
| Industrial Transportation | 3.40 | 0.08 | 9.51 | 10.19 | 8.84 | 6.73 |
| Life Insurance | -2.07 | -0.03 | 3.54 | 5.05 | 44.30 | 45.33 |
| Media | -21.21 | -0.18 | -1.85 | -0.31 | -9.53 | -11.20 |
| Mining | -237.98 | -0.75 | 6.92 | 20.46 | 209.92 | 203.45 |
| Mobile Telecommunications | 5.61 | 0.20 | 2.58 | 2.72 | 40.86 | 40.93 |
| Nonlife Insurance | 12.81 | 0.28 | 4.92 | -0.99 | 15.39 | 15.79 |
| Oil & Gas Producers | 20.70 | 0.24 | -2.29 | -7.26 | 7.39 | 10.48 |
| Personal Goods | -69.57 | -0.37 | 5.80 | 9.88 | 18.29 | 18.50 |
| Pharmaceuticals & Biotech. | -141.68 | -0.56 | 0.36 | -0.33 | 25.41 | 25.11 |
| Real Estate & Investment Servic | 7.01 | 0.33 | 1.00 | -1.62 | -10.85 | -13.89 |
| Real Estate Investment Trusts | 8.46 | 0.41 | 2.67 | -0.63 | 2.68 | 2.61 |
| Software & Computer Services | -1.77 | -0.09 | 1.17 | -1.85 | -21.60 | -22.95 |
| Support Services | 51.46 | 0.47 | 2.52 | 2.90 | 3.78 | 1.73 |
| Tobacco | -93.41 | -0.19 | -2.95 | 2.30 | 42.01 | 39.85 |
| Travel & Leisure | -4.79 | -0.05 | 6.42 | 7.29 | 6.34 | 5.80 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Whitbread PLC | 2,521.00 | 3.11 |
| Rentokil Initial PLC | 445.20 | 2.89 |
| Metlen Energy & Metals PLC | 41.90 | 2.82 |
| London Stock Exchange Group PLC | 8,870.00 | 1.09 |
| Compass Group PLC | 2,389.00 | 1.01 |
| 3I Group PLC | 3,240.00 | 0.84 |
| Barratt Redrow PLC | 378.18 | 0.85 |
| Rolls-Royce Holdings PLC | 1,111.00 | 0.82 |
| Howden Joinery Group PLC | 832.00 | 0.79 |
| Marks And Spencer Group PLC | 330.05 | 0.69 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 628.00 | -1.54 |
| Dcc PLC | 4,858.00 | -1.34 |
| Entain PLC | 738.20 | -1.34 |
| United Utilities Group PLC | 1,187.50 | -1.29 |
| Gsk PLC | 1,813.50 | -1.09 |
| Lloyds Banking Group PLC | 95.18 | -0.79 |
| International Consolidated Airlines Group S.A. | 417.20 | -0.69 |
| Fresnillo PLC | 2,931.98 | -0.68 |
| Babcock International Group PLC | 1,208.50 | -0.62 |
| Imi PLC | 2,421.05 | -0.53 |
Latest Market & Company News
| 09:08 | CAV | Directors Dealings | INVESTEGATE |
| 09:08 | SUN, CURY | Early market roundup: Europe up before BoE after US tech jitters | Alliance |
| 09:05 | TRAC | Notice of AGM | INVESTEGATE |
| 09:04 | CURY | Currys backs outlook as sales growth picks up heading into peak season | Alliance |
| 08:51 | UFO | Assay Update at Elizabeth Hill | INVESTEGATE |
| 08:30 | HSBA | Change in Joint Company Secretary | INVESTEGATE |
| 08:29 | WTB | Holding(s) in Company | INVESTEGATE |
| 08:25 | Publication of Half Year Report and Accounts | INVESTEGATE | |
| 08:16 | TMT | PDMR Dealings | INVESTEGATE |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
