Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 57.79 | 0.53 | 0.38 | 2.67 | 26.83 | 69.66 |
| Automobiles & Parts | 16.57 | 1.43 | -0.78 | -5.16 | -25.80 | -29.70 |
| Banks | 27.28 | 0.63 | 3.45 | 11.51 | 18.40 | 23.13 |
| Beverages | 75.84 | 0.33 | 4.06 | 3.07 | 1.14 | -17.24 |
| Chemicals | 9.95 | 0.10 | 2.07 | 2.46 | -0.59 | -17.34 |
| Construction & Materials | -9.82 | -0.09 | 3.18 | 6.50 | 12.11 | 29.77 |
| Electricity | 162.89 | 1.50 | 6.53 | 9.45 | -0.35 | -3.82 |
| Electronic & Electrical Equip. | 41.54 | 0.41 | 3.01 | 4.51 | 2.20 | -1.26 |
| Equity Investment Instruments | 6.06 | 0.05 | 1.16 | 3.55 | 5.23 | 10.27 |
| Food & Drug Retailers | 0.13 | 0.00 | 3.25 | 11.70 | 3.36 | -6.93 |
| Food Producers | 18.18 | 0.22 | 1.80 | 9.91 | 12.89 | 24.96 |
| Gas Water & Multiutilities index | 61.77 | 0.98 | 4.67 | 8.05 | 4.21 | -1.37 |
| General Financial | -105.95 | -0.74 | -1.09 | -2.03 | -2.48 | 5.07 |
| General Industrials | -0.34 | -0.00 | 1.60 | 4.26 | 6.51 | 12.35 |
| General Retailers | 10.52 | 0.26 | 3.07 | 6.00 | 7.78 | 7.23 |
| Health Care Equip.& Services | 166.32 | 1.38 | 3.63 | 7.98 | 13.47 | 11.24 |
| Household Goods | 48.68 | 0.36 | 2.77 | 9.44 | 5.07 | 15.78 |
| Index - Leisure Goods | 60.39 | 0.24 | 5.97 | 1.41 | 4.44 | 2.50 |
| Industrial Engineering | 52.70 | 0.37 | 4.31 | 0.07 | -0.81 | -1.97 |
| Industrial Metals | 8.20 | 0.11 | 2.63 | 4.60 | 5.48 | 15.05 |
| Industrial Transportation | 19.65 | 0.46 | 4.11 | 3.60 | 8.44 | 24.84 |
| Life Insurance | -15.85 | -0.26 | 2.75 | 5.65 | -2.96 | -12.23 |
| Media | 99.43 | 0.81 | 3.11 | 4.04 | 10.76 | 27.56 |
| Mining | 28.46 | 0.27 | 3.88 | -5.57 | 5.78 | -7.38 |
| Mobile Telecommunications | 55.83 | 2.98 | 5.89 | 7.49 | 1.20 | -19.37 |
| Nonlife Insurance | -2.48 | -0.07 | 3.54 | 2.18 | 9.23 | 13.94 |
| Oil & Gas Producers | -88.02 | -0.91 | 0.78 | -2.67 | 11.13 | 14.54 |
| Personal Goods | 362.41 | 2.24 | 1.01 | -0.68 | -23.62 | -53.10 |
| Pharmaceuticals & Biotech. | -30.91 | -0.13 | 2.41 | 9.90 | 16.63 | 6.35 |
| Real Estate & Investment Servic | 34.80 | 1.51 | 1.87 | 7.54 | 1.24 | 3.61 |
| Real Estate Investment Trusts | 10.23 | 0.44 | 0.93 | 4.61 | -2.92 | 4.98 |
| Software & Computer Services | 14.96 | 0.59 | 1.79 | 4.77 | 4.77 | 29.88 |
| Support Services | 63.82 | 0.57 | 4.86 | 3.90 | 5.80 | 7.16 |
| Tobacco | 83.73 | 0.30 | 4.17 | 7.46 | 6.60 | -7.08 |
| Travel & Leisure | -56.65 | -0.72 | 1.70 | 2.48 | 3.80 | 1.95 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 371.40 | 8.60 |
| Vodafone Group PLC | 72.68 | 3.86 |
| Glencore PLC | 488.50 | 2.76 |
| Rightmove PLC | 549.40 | 2.65 |
| Bt Group PLC | 111.60 | 2.43 |
| Burberry Group PLC | 1,191.00 | 2.23 |
| St. James's Place PLC | 494.80 | 2.02 |
| United Utilities Group PLC | 1,110.50 | 1.83 |
| Sse PLC | 1,830.00 | 1.67 |
| Severn Trent PLC | 2,624.00 | 1.59 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,614.50 | -3.42 |
| Dcc PLC | 5,790.00 | -1.95 |
| Flutter Entertainment PLC | 15,915.00 | -1.70 |
| Intercontinental Hotels Group PLC | 7,840.00 | -1.26 |
| Shell PLC | 2,903.72 | -1.13 |
| International Consolidated Airlines Group S.A. | 184.70 | -0.94 |
| Legal & General Group PLC | 244.02 | -0.92 |
| Smiths Group PLC | 1,716.00 | -0.92 |
| Bunzl PLC | 3,114.00 | -0.76 |
| London Stock Exchange Group PLC | 9,028.00 | -0.73 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
