Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -36.97 | -0.32 | 2.79 | 0.61 | 33.22 | 58.22 |
| Automobiles & Parts | 15.69 | 1.45 | -3.91 | 2.67 | -30.79 | -33.21 |
| Banks | 53.08 | 1.24 | 1.68 | 0.89 | 17.94 | 17.24 |
| Beverages | 732.31 | 3.56 | 3.70 | 2.23 | -5.19 | -11.79 |
| Chemicals | 87.80 | 1.09 | 0.30 | -2.16 | -15.42 | -11.02 |
| Construction & Materials | 111.56 | 0.93 | 1.58 | 1.91 | 29.63 | 41.65 |
| Electricity | 19.96 | 0.17 | -1.96 | 3.39 | 7.41 | 20.40 |
| Electronic & Electrical Equip. | 148.99 | 1.49 | 1.89 | -0.24 | 2.00 | 14.58 |
| Equity Investment Instruments | 83.71 | 0.71 | 0.86 | -1.67 | 3.29 | 10.55 |
| Food & Drug Retailers | 15.53 | 0.34 | 0.30 | 3.55 | 15.93 | 11.39 |
| Food Producers | 49.08 | 0.63 | 1.59 | -4.24 | 7.46 | 17.33 |
| Gas Water & Multiutilities index | 12.26 | 0.20 | -0.80 | 3.55 | 2.71 | 6.27 |
| General Financial | -51.23 | -0.32 | -0.30 | 2.95 | 10.35 | 25.16 |
| General Industrials | 46.36 | 0.60 | -1.82 | 2.80 | 14.04 | 25.96 |
| General Retailers | -21.05 | -0.49 | 0.37 | 2.78 | 13.84 | 21.85 |
| Health Care Equip.& Services | 142.56 | 1.28 | 1.07 | -6.88 | 4.64 | 3.49 |
| Household Goods | 44.41 | 0.31 | -2.32 | -5.69 | 10.42 | 27.90 |
| Index - Leisure Goods | 361.87 | 1.36 | 2.09 | 2.11 | 12.38 | 4.18 |
| Industrial Engineering | 260.67 | 2.12 | 2.60 | 4.09 | -11.68 | -7.51 |
| Industrial Metals | 253.24 | 4.03 | 11.03 | 6.38 | -4.16 | 1.66 |
| Industrial Transportation | 56.52 | 1.36 | 2.79 | 5.99 | 5.57 | 14.29 |
| Life Insurance | 108.50 | 1.95 | 3.17 | -0.62 | -9.07 | -3.33 |
| Media | 41.63 | 0.33 | 1.03 | 2.99 | 13.96 | 24.13 |
| Mining | 16.53 | 0.14 | 5.94 | 15.15 | 21.28 | 32.40 |
| Mobile Telecommunications | 3.79 | 0.18 | -0.94 | 4.50 | 13.43 | 5.90 |
| Nonlife Insurance | 23.68 | 0.62 | -0.22 | -1.75 | 14.22 | 19.53 |
| Oil & Gas Producers | -272.71 | -3.37 | -4.65 | -10.01 | -9.03 | -13.26 |
| Personal Goods | 604.70 | 5.76 | 6.88 | -6.42 | -48.85 | -58.72 |
| Pharmaceuticals & Biotech. | 116.11 | 0.52 | -2.31 | -7.89 | 9.66 | 3.74 |
| Real Estate & Investment Servic | 6.30 | 0.25 | -0.44 | 9.68 | 11.10 | 15.65 |
| Real Estate Investment Trusts | 15.73 | 0.66 | -0.43 | 1.02 | 0.45 | 17.11 |
| Software & Computer Services | 19.85 | 0.80 | 2.15 | 1.94 | 3.70 | 15.85 |
| Support Services | 151.58 | 1.32 | 2.67 | 1.03 | 9.72 | 16.15 |
| Tobacco | -510.60 | -1.58 | -2.08 | 1.28 | 21.49 | 11.93 |
| Travel & Leisure | 114.55 | 1.44 | 3.23 | 11.52 | 7.17 | 16.41 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 421.33 | 4.46 |
| Prudential PLC | 669.60 | 4.27 |
| Diageo PLC | 2,601.35 | 4.16 |
| Anglo American PLC | 2,391.00 | 4.05 |
| Rio Tinto PLC | 5,270.97 | 3.82 |
| Spirax Group PLC | 7,430.00 | 3.05 |
| Antofagasta PLC | 1,982.00 | 3.23 |
| Easyjet PLC | 534.80 | 2.61 |
| Standard Chartered PLC | 781.20 | 2.36 |
| Intermediate Capital Group PLC | 2,352.00 | 2.26 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 385.40 | -3.71 |
| Shell PLC | 2,448.00 | -3.32 |
| British American Tobacco PLC | 2,780.00 | -2.18 |
| Barratt Developments PLC | 480.61 | -1.72 |
| Tesco PLC | 363.70 | -0.60 |
| Bae Systems PLC | 1,265.50 | -0.67 |
| Compass Group PLC | 2,443.00 | -0.49 |
| Rolls-Royce Holdings PLC | 529.40 | -0.45 |
| Howden Joinery Group PLC | 918.00 | -0.43 |
| London Stock Exchange Group PLC | 10,335.00 | -0.43 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
