Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 217.80 | 2.06 | 3.65 | -1.54 | 25.91 | 65.38 |
| Automobiles & Parts | 19.01 | 1.54 | 2.33 | -2.67 | -21.31 | -23.58 |
| Banks | 39.97 | 0.99 | 4.68 | 6.70 | 10.35 | 17.58 |
| Beverages | 108.07 | 0.49 | -0.98 | -3.01 | -1.65 | -24.01 |
| Chemicals | 47.75 | 0.53 | -2.12 | -4.17 | -4.77 | -23.14 |
| Construction & Materials | 138.36 | 1.43 | 2.27 | 0.57 | 5.50 | 20.07 |
| Electricity | 57.87 | 0.58 | 1.55 | 2.91 | -8.99 | -10.62 |
| Electronic & Electrical Equip. | 86.11 | 0.90 | 1.16 | -2.77 | -2.66 | -2.70 |
| Equity Investment Instruments | 141.00 | 1.21 | 1.91 | 0.72 | 1.89 | 6.52 |
| Food & Drug Retailers | 36.90 | 0.94 | 7.32 | 2.67 | -1.42 | -12.20 |
| Food Producers | -66.11 | -0.82 | 5.39 | 7.62 | 9.40 | 19.33 |
| Gas Water & Multiutilities index | 35.58 | 0.60 | 1.97 | -1.07 | -2.17 | -6.93 |
| General Financial | 56.19 | 0.40 | -0.98 | -6.09 | -4.09 | 8.71 |
| General Industrials | 96.71 | 1.43 | 0.87 | 0.67 | 1.21 | 7.23 |
| General Retailers | -3.51 | -0.09 | 2.81 | -1.28 | 3.91 | 6.60 |
| Health Care Equip.& Services | 23.76 | 0.20 | -0.20 | 7.61 | 9.27 | 8.08 |
| Household Goods | 258.50 | 2.08 | 2.36 | -2.07 | -2.90 | 11.48 |
| Index - Leisure Goods | 206.68 | 0.86 | -0.14 | -4.53 | 0.25 | -0.08 |
| Industrial Engineering | 184.62 | 1.38 | -0.77 | -5.94 | -4.61 | -9.64 |
| Industrial Metals | 108.12 | 1.55 | 4.07 | 14.71 | 3.84 | 8.12 |
| Industrial Transportation | 171.22 | 4.09 | 6.65 | 7.96 | 9.32 | 26.77 |
| Life Insurance | 71.55 | 1.27 | -0.49 | -6.69 | -8.56 | -18.18 |
| Media | 136.64 | 1.17 | 0.57 | -2.06 | 6.39 | 14.57 |
| Mining | 146.31 | 1.41 | -1.05 | 20.05 | 6.53 | -7.86 |
| Mobile Telecommunications | 13.81 | 0.76 | 3.37 | 1.25 | -4.13 | -24.72 |
| Nonlife Insurance | -13.53 | -0.37 | -0.77 | -3.83 | 7.34 | 13.15 |
| Oil & Gas Producers | -14.37 | -0.15 | 2.15 | 7.44 | 12.23 | 11.56 |
| Personal Goods | 287.06 | 1.81 | 3.47 | -3.46 | -25.51 | -56.49 |
| Pharmaceuticals & Biotech. | -64.69 | -0.28 | 7.35 | 8.32 | 11.78 | -0.25 |
| Real Estate & Investment Servic | 47.11 | 2.19 | 2.19 | -2.86 | -5.13 | -4.77 |
| Real Estate Investment Trusts | 37.19 | 1.68 | 1.92 | -2.19 | -6.38 | -0.70 |
| Software & Computer Services | 52.38 | 2.19 | 4.17 | -2.51 | 1.04 | 26.91 |
| Support Services | 121.59 | 1.16 | 1.88 | -3.48 | 0.74 | 2.20 |
| Tobacco | -84.41 | -0.32 | 2.24 | -0.24 | 1.45 | -18.71 |
| Travel & Leisure | 48.83 | 0.65 | 1.18 | -6.08 | 1.10 | -0.18 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 305.90 | 5.56 |
| Ashtead Group PLC | 6,046.00 | 4.97 |
| Intermediate Capital Group PLC | 2,056.00 | 4.10 |
| St. James's Place PLC | 436.00 | 3.56 |
| Anglo American PLC | 2,650.00 | 3.52 |
| Rs Group PLC | 732.00 | 3.39 |
| Hikma Pharmaceuticals PLC | 1,915.00 | 3.29 |
| Rolls-Royce Holdings PLC | 418.20 | 3.08 |
| Jd Sports Fashion PLC | 120.10 | 3.26 |
| Persimmon PLC | 1,318.00 | 2.77 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 260.80 | -5.37 |
| Entain PLC | 783.20 | -3.21 |
| Beazley PLC | 643.00 | -2.35 |
| Ocado Group PLC | 353.70 | -2.37 |
| Associated British Foods PLC | 2,637.00 | -1.82 |
| Astrazeneca PLC | 11,950.00 | -0.63 |
| BP PLC | 523.80 | -0.48 |
| Imperial Brands PLC | 1,818.50 | -0.49 |
| Admiral Group PLC | 2,684.00 | -0.30 |
| British American Tobacco PLC | 2,331.00 | -0.26 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
