Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 249.16 | 2.29 | 2.75 | 7.24 | 29.64 | 70.32 |
| Automobiles & Parts | -1.00 | -0.09 | -0.29 | -6.20 | -27.05 | -38.68 |
| Banks | 1.55 | 0.04 | 0.18 | 11.44 | 17.87 | 19.84 |
| Beverages | -33.30 | -0.15 | -0.57 | 0.32 | 0.23 | -18.10 |
| Chemicals | 46.82 | 0.50 | -0.97 | 0.42 | -1.65 | -14.05 |
| Construction & Materials | 54.49 | 0.51 | 1.99 | 12.53 | 14.45 | 29.74 |
| Electricity | -80.41 | -0.73 | 1.15 | 9.88 | -0.70 | -3.56 |
| Electronic & Electrical Equip. | 127.57 | 1.26 | 1.38 | 7.63 | 3.19 | -2.53 |
| Equity Investment Instruments | 46.28 | 0.38 | 0.51 | 6.29 | 5.72 | 9.74 |
| Food & Drug Retailers | -28.78 | -0.69 | -0.60 | 11.18 | 2.74 | -5.89 |
| Food Producers | 5.48 | 0.07 | 1.36 | 9.77 | 14.18 | 27.95 |
| Gas Water & Multiutilities index | -24.89 | -0.38 | 1.92 | 8.47 | 5.19 | 3.66 |
| General Financial | 5.44 | 0.04 | 2.65 | 4.77 | 0.84 | 9.74 |
| General Industrials | 26.36 | 0.36 | 0.25 | 5.94 | 6.78 | 12.37 |
| General Retailers | -50.88 | -1.29 | -3.47 | 1.09 | 3.77 | -0.36 |
| Health Care Equip.& Services | -23.76 | -0.19 | 1.78 | 4.88 | 13.91 | 10.64 |
| Household Goods | -61.01 | -0.43 | 3.74 | 15.77 | 8.62 | 19.96 |
| Index - Leisure Goods | 9.01 | 0.04 | -1.05 | 3.32 | 3.09 | 2.54 |
| Industrial Engineering | 267.28 | 1.87 | 3.43 | 6.48 | 2.22 | -0.58 |
| Industrial Metals | 37.03 | 0.50 | 3.67 | 9.53 | 9.23 | 18.38 |
| Industrial Transportation | 72.02 | 1.70 | 0.46 | 6.28 | 8.44 | 19.81 |
| Life Insurance | -38.09 | -0.61 | 1.91 | 7.84 | -0.85 | -11.64 |
| Media | 25.39 | 0.21 | 1.20 | 5.71 | 11.19 | 27.11 |
| Mining | 300.31 | 2.78 | 6.44 | 3.29 | 12.28 | 0.74 |
| Mobile Telecommunications | -6.06 | -0.29 | 12.55 | 18.20 | 10.60 | -6.19 |
| Nonlife Insurance | 1.99 | 0.05 | -0.27 | 0.55 | 9.01 | 13.02 |
| Oil & Gas Producers | 1.93 | 0.02 | -3.83 | -2.21 | 7.86 | 11.58 |
| Personal Goods | -273.81 | -1.70 | -2.14 | 0.86 | -26.89 | -50.79 |
| Pharmaceuticals & Biotech. | 1.57 | 0.01 | -1.63 | 9.73 | 14.88 | 5.62 |
| Real Estate & Investment Servic | 8.96 | 0.39 | -0.32 | 7.63 | -0.59 | 2.08 |
| Real Estate Investment Trusts | -12.38 | -0.52 | 2.32 | 7.36 | -1.10 | 6.27 |
| Software & Computer Services | 10.69 | 0.43 | -1.72 | 5.89 | 2.36 | 23.11 |
| Support Services | -1.90 | -0.02 | 3.66 | 10.11 | 9.04 | 9.01 |
| Tobacco | -87.84 | -0.31 | 1.49 | 7.72 | 7.87 | -3.69 |
| Travel & Leisure | 44.73 | 0.58 | -0.88 | 3.60 | 3.64 | -0.46 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rolls-Royce Holdings PLC | 436.80 | 4.47 |
| Fresnillo PLC | 639.50 | 3.98 |
| Weir Group PLC | 2,200.00 | 3.77 |
| Entain PLC | 745.80 | 3.30 |
| Airtel Africa PLC | 122.10 | 2.43 |
| Ashtead Group PLC | 5,876.00 | 1.94 |
| Jd Sports Fashion PLC | 123.80 | 1.89 |
| Melrose Industries PLC | 619.00 | 1.48 |
| Rightmove PLC | 556.80 | 1.46 |
| Intermediate Capital Group PLC | 2,294.00 | 1.41 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Easyjet PLC | 474.90 | -3.24 |
| Burberry Group PLC | 1,067.00 | -3.00 |
| Ocado Group PLC | 354.30 | -2.42 |
| Sage Group PLC | 1,086.50 | -1.76 |
| Prudential PLC | 805.20 | -1.71 |
| Beazley PLC | 665.50 | -1.55 |
| Bt Group PLC | 132.25 | -1.49 |
| Frasers Group PLC | 816.50 | -1.39 |
| Imperial Brands PLC | 1,939.50 | -1.32 |
| United Utilities Group PLC | 1,093.50 | -1.31 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.
Latest Market & Company News
| 20.05.2024 19:30 | PDL | IN BRIEF: Petra Diamonds Non-Executive Director buys GBP600,000 shares | Alliance |
| 20.05.2024 19:29 | KLR | IN BRIEF: Keller Divisional President sells GBP272,800 worth shares | Alliance |
| 20.05.2024 19:21 | JEL | Jersey Electricity says revenue lifted by strong showing by Energy arm | Alliance |
| 20.05.2024 19:21 | JEL | Jersey Electricity says revenue lifted by strong showing by Energy arm | Alliance |
| 20.05.2024 19:21 | JEL | Jersey Electricity says revenue lifted by strong showing by Energy arm | Alliance |
| 20.05.2024 19:02 | CMH | Chamberlin appoints administrators; Cavendish resigns as advisor | Alliance |
| 20.05.2024 18:30 | Final Announcement Released | RNS | |
| 20.05.2024 18:30 | AOF | IN BRIEF: Africa Opportunity Fund NAV drops 5.2% in April from March | Alliance |
| 20.05.2024 18:15 | CNA | Transaction in Own Shares | RNS |
| 20.05.2024 18:10 | EQS-News: Africa-Paris Declaration on Energy Transition, Climate Justice and Energy Poverty | EQS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
