Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -194.88 | -1.77 | -0.08 | 3.22 | 26.25 | 66.89 |
| Automobiles & Parts | -2.98 | -0.26 | -2.62 | -8.07 | -27.17 | -30.06 |
| Banks | 10.52 | 0.24 | 2.70 | 8.25 | 17.55 | 21.94 |
| Beverages | -47.97 | -0.21 | 4.10 | 1.85 | 1.18 | -18.15 |
| Chemicals | -40.92 | -0.43 | 2.34 | 2.30 | -0.32 | -17.30 |
| Construction & Materials | -57.24 | -0.54 | 3.23 | 7.67 | 12.17 | 30.83 |
| Electricity | -9.75 | -0.09 | 5.67 | 14.07 | -1.16 | -4.08 |
| Electronic & Electrical Equip. | -28.28 | -0.28 | 3.39 | 3.51 | 2.58 | -0.07 |
| Equity Investment Instruments | 5.20 | 0.04 | 1.47 | 3.90 | 5.55 | 10.64 |
| Food & Drug Retailers | 27.49 | 0.67 | 3.48 | 10.22 | 3.58 | -5.73 |
| Food Producers | 23.56 | 0.28 | 2.04 | 9.55 | 13.15 | 25.01 |
| Gas Water & Multiutilities index | 20.88 | 0.33 | 4.25 | 9.89 | 3.80 | -1.52 |
| General Financial | -4.34 | -0.03 | 0.06 | -0.69 | -1.35 | 7.48 |
| General Industrials | -6.02 | -0.08 | 1.86 | 4.14 | 6.78 | 13.35 |
| General Retailers | -3.51 | -0.09 | 2.76 | 3.92 | 7.46 | 10.28 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -113.88 | -0.82 | 2.50 | 9.76 | 4.80 | 15.33 |
| Index - Leisure Goods | 48.93 | 0.20 | 4.96 | -0.63 | 3.44 | 2.10 |
| Industrial Engineering | -116.93 | -0.82 | 4.61 | -1.25 | -0.53 | -2.24 |
| Industrial Metals | -14.97 | -0.21 | 3.16 | 8.25 | 6.02 | 12.62 |
| Industrial Transportation | 5.43 | 0.13 | 3.67 | 3.44 | 7.99 | 25.13 |
| Life Insurance | -17.61 | -0.29 | 3.89 | 3.92 | -1.88 | -11.70 |
| Media | -24.99 | -0.20 | 3.22 | 4.51 | 10.88 | 28.95 |
| Mining | 1.68 | 0.02 | 4.71 | 0.26 | 6.62 | -8.08 |
| Mobile Telecommunications | 32.64 | 1.76 | 3.32 | 5.23 | -1.25 | -23.26 |
| Nonlife Insurance | -20.69 | -0.56 | 4.24 | 2.31 | 9.97 | 17.60 |
| Oil & Gas Producers | 12.47 | 0.13 | 2.13 | 1.34 | 12.61 | 16.01 |
| Personal Goods | -190.23 | -1.16 | -1.58 | -5.10 | -25.58 | -54.21 |
| Pharmaceuticals & Biotech. | -8.87 | -0.04 | 2.61 | 12.65 | 16.86 | 8.30 |
| Real Estate & Investment Servic | 4.30 | 0.18 | 1.59 | 6.25 | 0.96 | 1.99 |
| Real Estate Investment Trusts | -1.21 | -0.05 | 0.83 | 4.71 | -3.01 | 3.20 |
| Software & Computer Services | -0.98 | -0.04 | 1.54 | 3.46 | 4.51 | 29.42 |
| Support Services | 34.02 | 0.30 | 4.98 | 3.57 | 5.92 | 7.53 |
| Tobacco | 216.45 | 0.78 | 3.86 | 7.64 | 6.29 | -8.64 |
| Travel & Leisure | 68.24 | 0.87 | 2.99 | 0.39 | 5.12 | 2.76 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,112.00 | 5.38 |
| International Consolidated Airlines Group S.A. | 185.66 | 2.46 |
| Vodafone Group PLC | 70.86 | 2.10 |
| Bt Group PLC | 107.30 | 1.80 |
| 3I Group PLC | 2,884.00 | 1.16 |
| Kingfisher PLC | 264.46 | 1.09 |
| Unilever PLC | 4,332.00 | 1.03 |
| British American Tobacco PLC | 2,457.60 | 1.01 |
| Whitbread PLC | 3,100.00 | 1.01 |
| Flutter Entertainment PLC | 16,400.00 | 0.95 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,354.50 | -2.83 |
| Ocado Group PLC | 339.60 | -2.50 |
| Phoenix Group Holdings PLC | 508.74 | -2.26 |
| Persimmon PLC | 1,408.00 | -1.16 |
| Burberry Group PLC | 1,161.51 | -1.15 |
| Admiral Group PLC | 2,723.00 | -0.98 |
| Spirax-Sarco Engineering PLC | 9,260.00 | -0.96 |
| Weir Group PLC | 2,092.00 | -0.95 |
| Rolls-Royce Holdings PLC | 420.30 | -0.78 |
| Pearson PLC | 989.80 | -0.78 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
