UBS ETF-MSCI United Kingdom A-Acc (UC64)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UBS ETF-MSCI United Kingdom A-Acc Historic Prices

Date Open High Low Close Volume
May 26, 2017 2,249.00 2,249.00 2,247.34 2,246.75 1,076
May 25, 2017 0.00 0.00 0.00 2,238.25 0
May 24, 2017 2,235.50 2,238.00 2,231.50 2,235.75 4,578
May 23, 2017 2,239.00 2,239.00 2,230.00 2,231.50 1,074
May 22, 2017 2,235.50 2,235.50 2,235.50 2,235.50 740
More UBS ETF-MSCI United Kingdom A-Acc Historic Prices >