UBS ETF-MSCI United Kingdom A-Acc (UC64)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UBS ETF-MSCI United Kingdom A-Acc Historic Prices

Date Open High Low Close Volume
Nov 21, 2017 2,247.50 2,248.50 2,247.50 2,244.25 808
Nov 20, 2017 2,242.00 2,242.00 2,242.00 2,238.00 51,000
Nov 17, 2017 2,238.84 2,238.84 2,235.00 2,235.75 2,328
Nov 16, 2017 0.00 0.00 0.00 2,238.00 0
Nov 15, 2017 2,232.84 2,235.50 2,232.84 2,232.75 792
More UBS ETF-MSCI United Kingdom A-Acc Historic Prices >