UBS ETF-MSCI United Kingdom A-Acc (UC64)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UBS ETF-MSCI United Kingdom A-Acc Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 2,210.00 2,217.00 2,210.00 2,217.00 4,859
Aug 17, 2017 2,234.00 2,235.50 2,234.00 2,235.00 21,813
Aug 16, 2017 2,244.50 2,244.50 2,244.50 2,244.50 5,616
Aug 15, 2017 2,234.00 2,234.00 2,234.00 2,227.75 16,218
Aug 14, 2017 2,225.50 2,225.50 2,225.50 2,222.00 8,612
More UBS ETF-MSCI United Kingdom A-Acc Historic Prices >