UBS ETF-MSCI United Kingdom A-Acc (UC64)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UBS ETF-MSCI United Kingdom A-Acc Historic Prices

Date Open High Low Close Volume
Jan 13, 2017 2,144.00 2,144.00 2,144.00 2,144.00 162
Jan 12, 2017 0.00 0.00 0.00 2,129.50 0
Jan 11, 2017 0.00 0.00 0.00 2,127.00 0
Jan 10, 2017 2,121.50 2,121.79 2,121.50 2,127.00 13,980
Jan 9, 2017 2,116.50 2,116.50 2,116.50 2,116.50 320
More UBS ETF-MSCI United Kingdom A-Acc Historic Prices >