UBS ETF-MSCI United Kingdom A-Acc (UC64)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UBS ETF-MSCI United Kingdom A-Acc Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 2,338.00 2,338.00 2,338.00 2,339.75 8,360
Jan 18, 2018 0.00 0.00 0.00 2,330.00 7,351
Jan 17, 2018 2,346.50 2,346.50 2,340.00 2,337.50 2,148
Jan 16, 2018 2,346.50 2,350.00 2,346.50 2,350.00 14,893
Jan 15, 2018 2,357.00 2,357.00 2,349.50 2,351.75 12,068
More UBS ETF-MSCI United Kingdom A-Acc Historic Prices >