UBS ETF-MSCI United Kingdom A-Acc (UC64)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UBS ETF-MSCI United Kingdom A-Acc Historic Prices

Date Open High Low Close Volume
Sep 25, 2017 2,207.00 2,207.73 2,207.00 2,209.00 3,170
Sep 22, 2017 2,188.50 2,211.50 2,188.50 2,209.00 55,368
Sep 21, 2017 2,200.00 2,202.23 2,198.50 2,199.00 6,387
Sep 20, 2017 2,199.00 2,202.23 2,197.27 2,196.75 558
Sep 19, 2017 0.00 0.00 0.00 2,197.75 0
More UBS ETF-MSCI United Kingdom A-Acc Historic Prices >