UBS ETF Barcap US Liq Corp Hdg To GBP Ad (UC85)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UBS ETF Barcap US Liq Corp Hdg To GBP Ad Historic Prices

Date Open High Low Close Volume
May 25, 2017 1,700.50 1,701.34 1,689.00 1,692.50 740
May 24, 2017 1,697.50 1,699.50 1,684.00 1,691.25 26,758
May 23, 2017 1,702.00 1,703.34 1,702.00 1,702.00 8,503
May 22, 2017 1,701.00 1,701.00 1,701.00 1,695.25 9,850
May 19, 2017 1,716.00 1,720.52 1,676.50 1,704.50 3,101
More UBS ETF Barcap US Liq Corp Hdg To GBP Ad Historic Prices >