UBS ETF Barcap US Liq Corp Hdg To GBP Ad (UC85)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UBS ETF Barcap US Liq Corp Hdg To GBP Ad Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 1,673.00 1,687.00 1,658.00 1,659.00 4,397
Jan 18, 2017 1,683.50 1,684.00 1,670.00 1,673.50 1,517
Jan 17, 2017 1,682.00 1,686.50 1,682.00 1,679.25 2,972
Jan 16, 2017 1,667.00 1,681.50 1,666.00 1,673.75 363
Jan 13, 2017 1,680.00 1,683.00 1,680.00 1,669.25 306
More UBS ETF Barcap US Liq Corp Hdg To GBP Ad Historic Prices >