UBS ETF Barcap US Liq Corp Hdg To GBP Ad (UC85)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UBS ETF Barcap US Liq Corp Hdg To GBP Ad Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 1,677.50 1,677.50 1,664.00 1,659.25 77
Dec 6, 2016 1,664.00 1,664.00 1,663.50 1,657.25 986
Dec 5, 2016 1,657.00 1,660.50 1,647.00 1,656.75 887
Dec 2, 2016 1,658.00 1,659.00 1,647.00 1,657.75 2,088
Dec 1, 2016 1,656.00 1,658.00 1,644.50 1,649.00 5,000
More UBS ETF Barcap US Liq Corp Hdg To GBP Ad Historic Prices >