UBS ETF Barcap US Liq Corp Hdg To GBP Ad (UC85)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UBS ETF Barcap US Liq Corp Hdg To GBP Ad Historic Prices

Date Open High Low Close Volume
Feb 17, 2017 1,664.00 1,666.19 1,654.00 1,660.25 9,600
Feb 16, 2017 1,658.00 1,658.50 1,652.51 1,657.50 21,006
Feb 15, 2017 1,655.50 1,677.07 1,655.50 1,650.50 1,036
Feb 14, 2017 1,675.50 1,675.50 1,650.50 1,661.25 1,645
Feb 13, 2017 1,661.50 1,663.38 1,648.00 1,654.75 586
More UBS ETF Barcap US Liq Corp Hdg To GBP Ad Historic Prices >