Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 54.53 | 0.50 | 0.35 | 2.64 | 26.80 | 69.61 |
| Automobiles & Parts | 16.16 | 1.39 | -0.82 | -5.19 | -25.83 | -29.72 |
| Banks | 30.61 | 0.71 | 3.52 | 11.60 | 18.49 | 23.22 |
| Beverages | 82.86 | 0.37 | 4.09 | 3.10 | 1.17 | -17.22 |
| Chemicals | 13.39 | 0.14 | 2.10 | 2.50 | -0.55 | -17.31 |
| Construction & Materials | -7.27 | -0.07 | 3.20 | 6.53 | 12.14 | 29.80 |
| Electricity | 163.85 | 1.51 | 6.54 | 9.46 | -0.34 | -3.81 |
| Electronic & Electrical Equip. | 41.03 | 0.40 | 3.00 | 4.50 | 2.20 | -1.27 |
| Equity Investment Instruments | 6.43 | 0.05 | 1.17 | 3.55 | 5.23 | 10.28 |
| Food & Drug Retailers | -0.51 | -0.01 | 3.24 | 11.68 | 3.34 | -6.95 |
| Food Producers | 17.59 | 0.21 | 1.79 | 9.90 | 12.89 | 24.95 |
| Gas Water & Multiutilities index | 60.15 | 0.95 | 4.64 | 8.03 | 4.19 | -1.40 |
| General Financial | -101.77 | -0.71 | -1.07 | -2.00 | -2.45 | 5.10 |
| General Industrials | 0.47 | 0.01 | 1.61 | 4.27 | 6.52 | 12.36 |
| General Retailers | 10.52 | 0.26 | 3.07 | 6.00 | 7.78 | 7.23 |
| Health Care Equip.& Services | 166.32 | 1.38 | 3.63 | 7.98 | 13.47 | 11.24 |
| Household Goods | 50.32 | 0.37 | 2.78 | 9.45 | 5.08 | 15.79 |
| Index - Leisure Goods | 60.39 | 0.24 | 5.97 | 1.41 | 4.44 | 2.50 |
| Industrial Engineering | 64.80 | 0.46 | 4.40 | 0.16 | -0.72 | -1.89 |
| Industrial Metals | 9.65 | 0.13 | 2.65 | 4.62 | 5.50 | 15.07 |
| Industrial Transportation | 18.81 | 0.44 | 4.09 | 3.58 | 8.42 | 24.82 |
| Life Insurance | -13.05 | -0.21 | 2.80 | 5.70 | -2.92 | -12.19 |
| Media | 101.93 | 0.83 | 3.13 | 4.06 | 10.79 | 27.59 |
| Mining | 26.26 | 0.25 | 3.86 | -5.59 | 5.75 | -7.40 |
| Mobile Telecommunications | 57.20 | 3.05 | 5.96 | 7.56 | 1.27 | -19.31 |
| Nonlife Insurance | 0.96 | 0.03 | 3.64 | 2.28 | 9.34 | 14.05 |
| Oil & Gas Producers | -80.06 | -0.83 | 0.87 | -2.59 | 11.22 | 14.63 |
| Personal Goods | 364.99 | 2.25 | 1.03 | -0.66 | -23.61 | -53.09 |
| Pharmaceuticals & Biotech. | -32.39 | -0.14 | 2.41 | 9.89 | 16.62 | 6.35 |
| Real Estate & Investment Servic | 32.79 | 1.42 | 1.78 | 7.45 | 1.15 | 3.52 |
| Real Estate Investment Trusts | 9.98 | 0.43 | 0.92 | 4.60 | -2.93 | 4.97 |
| Software & Computer Services | 14.70 | 0.58 | 1.78 | 4.76 | 4.76 | 29.86 |
| Support Services | 67.15 | 0.60 | 4.89 | 3.93 | 5.83 | 7.20 |
| Tobacco | 70.76 | 0.25 | 4.12 | 7.41 | 6.55 | -7.12 |
| Travel & Leisure | -54.34 | -0.69 | 1.73 | 2.51 | 3.83 | 1.98 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 371.60 | 8.65 |
| Vodafone Group PLC | 72.76 | 3.97 |
| Glencore PLC | 488.58 | 2.77 |
| Rightmove PLC | 548.80 | 2.54 |
| Bt Group PLC | 111.55 | 2.39 |
| Burberry Group PLC | 1,191.50 | 2.27 |
| St. James's Place PLC | 495.20 | 2.10 |
| United Utilities Group PLC | 1,110.00 | 1.79 |
| Sse PLC | 1,830.50 | 1.69 |
| Kingfisher PLC | 269.47 | 1.57 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,609.50 | -3.60 |
| Dcc PLC | 5,779.40 | -2.13 |
| Flutter Entertainment PLC | 15,920.00 | -1.67 |
| Intercontinental Hotels Group PLC | 7,844.00 | -1.21 |
| Shell PLC | 2,906.50 | -1.04 |
| Smiths Group PLC | 1,716.00 | -0.92 |
| International Consolidated Airlines Group S.A. | 184.78 | -0.90 |
| Legal & General Group PLC | 244.20 | -0.85 |
| Bunzl PLC | 3,114.47 | -0.75 |
| London Stock Exchange Group PLC | 9,030.00 | -0.70 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
