Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UBS ETF UBSETF BLM BARC US LIQ CRP SUS USD A-DIS Historic Prices

Date Open High Low Close Volume
May 23, 2018 1,199.00 1,200.00 1,199.00 1,194.00 910
May 22, 2018 1,186.00 1,186.00 1,186.00 1,182.25 88
May 21, 2018 1,190.00 1,190.00 1,190.00 1,184.50 130
May 18, 2018 1,180.00 1,180.00 1,180.00 1,178.25 522
May 17, 2018 1,178.50 1,178.50 1,178.50 1,171.50 128
More UBS ETF UBSETF BLM BARC US LIQ CRP SUS USD A-DIS Historic Prices >