UBS ETF UBSETF BLM BARC US LIQ CRP SUS USD A-DIS (UC98)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UBS ETF UBSETF BLM BARC US LIQ CRP SUS USD A-DIS Historic Prices

Date Open High Low Close Volume
Feb 23, 2018 1,155.00 1,155.00 1,155.00 1,151.00 104
Feb 22, 2018 0.00 0.00 0.00 1,154.50 0
Feb 21, 2018 1,157.50 1,157.50 1,157.50 1,153.75 260
Feb 20, 2018 1,158.00 1,158.00 1,158.00 1,152.25 82
Feb 19, 2018 1,159.00 1,159.00 1,151.50 1,154.00 68
More UBS ETF UBSETF BLM BARC US LIQ CRP SUS USD A-DIS Historic Prices >