Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -153.04 | -1.39 | 0.31 | 3.61 | 26.74 | 67.53 |
| Automobiles & Parts | -2.53 | -0.22 | -2.58 | -8.03 | -27.14 | -30.03 |
| Banks | -4.96 | -0.11 | 2.34 | 7.87 | 17.13 | 21.50 |
| Beverages | 64.75 | 0.28 | 4.62 | 2.35 | 1.68 | -17.75 |
| Chemicals | -30.18 | -0.31 | 2.46 | 2.42 | -0.21 | -17.21 |
| Construction & Materials | 46.69 | 0.44 | 4.25 | 8.74 | 13.28 | 32.13 |
| Electricity | 38.05 | 0.35 | 6.13 | 14.57 | -0.72 | -3.66 |
| Electronic & Electrical Equip. | 29.66 | 0.29 | 3.97 | 4.10 | 3.16 | 0.50 |
| Equity Investment Instruments | -9.78 | -0.08 | 1.34 | 3.77 | 5.42 | 10.50 |
| Food & Drug Retailers | 4.21 | 0.10 | 2.90 | 9.60 | 3.00 | -6.26 |
| Food Producers | 14.39 | 0.17 | 1.93 | 9.43 | 13.03 | 24.87 |
| Gas Water & Multiutilities index | 16.94 | 0.27 | 4.19 | 9.82 | 3.73 | -1.58 |
| General Financial | 17.82 | 0.12 | 0.21 | -0.54 | -1.19 | 7.64 |
| General Industrials | -2.46 | -0.03 | 1.91 | 4.19 | 6.83 | 13.41 |
| General Retailers | 15.79 | 0.39 | 3.25 | 4.42 | 7.97 | 10.81 |
| Health Care Equip.& Services | -166.32 | -1.38 | 0.81 | 5.49 | 10.38 | 7.75 |
| Household Goods | -74.57 | -0.54 | 2.79 | 10.07 | 5.10 | 15.66 |
| Index - Leisure Goods | -55.64 | -0.22 | 4.52 | -1.05 | 3.01 | 1.67 |
| Industrial Engineering | -6.56 | -0.05 | 5.42 | -0.48 | 0.25 | -1.48 |
| Industrial Metals | -28.63 | -0.40 | 2.96 | 8.04 | 5.82 | 12.41 |
| Industrial Transportation | 3.33 | 0.08 | 3.62 | 3.39 | 7.93 | 25.07 |
| Life Insurance | 12.46 | 0.20 | 4.40 | 4.43 | -1.40 | -11.27 |
| Media | 23.66 | 0.19 | 3.63 | 4.92 | 11.32 | 29.46 |
| Mining | -41.32 | -0.39 | 4.29 | -0.15 | 6.19 | -8.45 |
| Mobile Telecommunications | 11.57 | 0.63 | 2.16 | 4.05 | -2.36 | -24.12 |
| Nonlife Insurance | 2.75 | 0.07 | 4.90 | 2.96 | 10.67 | 18.34 |
| Oil & Gas Producers | -3.58 | -0.04 | 1.96 | 1.17 | 12.42 | 15.82 |
| Personal Goods | -49.03 | -0.30 | -0.72 | -4.27 | -24.93 | -53.80 |
| Pharmaceuticals & Biotech. | 49.26 | 0.21 | 2.86 | 12.92 | 17.14 | 8.56 |
| Real Estate & Investment Servic | 16.59 | 0.71 | 2.12 | 6.81 | 1.49 | 2.52 |
| Real Estate Investment Trusts | 2.05 | 0.09 | 0.97 | 4.86 | -2.88 | 3.34 |
| Software & Computer Services | -1.78 | -0.07 | 1.50 | 3.43 | 4.48 | 29.38 |
| Support Services | 57.50 | 0.52 | 5.20 | 3.78 | 6.14 | 7.75 |
| Tobacco | 108.09 | 0.39 | 3.46 | 7.22 | 5.88 | -9.00 |
| Travel & Leisure | 44.72 | 0.57 | 2.68 | 0.09 | 4.81 | 2.45 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,136.00 | 6.00 |
| Flutter Entertainment PLC | 16,390.00 | 0.89 |
| International Consolidated Airlines Group S.A. | 182.90 | 0.94 |
| Smith & Nephew PLC | 1,013.00 | 0.85 |
| Bt Group PLC | 106.05 | 0.62 |
| Rightmove PLC | 545.00 | 0.70 |
| Intercontinental Hotels Group PLC | 7,932.00 | 0.53 |
| Aviva PLC | 493.40 | 0.63 |
| Whitbread PLC | 3,088.00 | 0.62 |
| M&G PLC | 206.34 | 0.41 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,363.87 | -2.16 |
| Rio Tinto PLC | 5,550.00 | -0.98 |
| Phoenix Group Holdings PLC | 516.50 | -0.77 |
| Melrose Industries PLC | 596.40 | -0.80 |
| Ocado Group PLC | 344.80 | -1.00 |
| Persimmon PLC | 1,412.00 | -0.88 |
| Fresnillo PLC | 573.93 | -0.62 |
| Barratt Developments PLC | 490.10 | -0.73 |
| Rolls-Royce Holdings PLC | 420.70 | -0.68 |
| Burberry Group PLC | 1,173.00 | -0.17 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
