Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -125.91 | -1.14 | 0.56 | 3.87 | 27.05 | 67.95 |
| Automobiles & Parts | -2.53 | -0.22 | -2.58 | -8.03 | -27.14 | -30.03 |
| Banks | -9.94 | -0.23 | 2.22 | 7.74 | 16.99 | 21.36 |
| Beverages | 71.77 | 0.31 | 4.65 | 2.39 | 1.72 | -17.72 |
| Chemicals | -26.13 | -0.27 | 2.50 | 2.46 | -0.16 | -17.18 |
| Construction & Materials | 55.43 | 0.53 | 4.34 | 8.83 | 13.37 | 32.24 |
| Electricity | 35.33 | 0.32 | 6.11 | 14.54 | -0.75 | -3.68 |
| Electronic & Electrical Equip. | 44.67 | 0.44 | 4.13 | 4.25 | 3.31 | 0.65 |
| Equity Investment Instruments | -10.66 | -0.09 | 1.33 | 3.76 | 5.41 | 10.49 |
| Food & Drug Retailers | 2.92 | 0.07 | 2.87 | 9.57 | 2.97 | -6.29 |
| Food Producers | 19.57 | 0.24 | 1.99 | 9.50 | 13.10 | 24.95 |
| Gas Water & Multiutilities index | 20.14 | 0.32 | 4.24 | 9.88 | 3.78 | -1.53 |
| General Financial | 41.26 | 0.29 | 0.37 | -0.38 | -1.03 | 7.82 |
| General Industrials | 1.12 | 0.02 | 1.96 | 4.24 | 6.88 | 13.46 |
| General Retailers | 19.30 | 0.48 | 3.34 | 4.51 | 8.06 | 10.90 |
| Health Care Equip.& Services | -166.32 | -1.38 | 0.81 | 5.49 | 10.38 | 7.75 |
| Household Goods | -57.77 | -0.42 | 2.92 | 10.21 | 5.22 | 15.80 |
| Index - Leisure Goods | -55.64 | -0.22 | 4.52 | -1.05 | 3.01 | 1.67 |
| Industrial Engineering | -4.51 | -0.03 | 5.44 | -0.47 | 0.26 | -1.47 |
| Industrial Metals | -29.73 | -0.41 | 2.95 | 8.02 | 5.80 | 12.39 |
| Industrial Transportation | -0.14 | -0.00 | 3.54 | 3.31 | 7.85 | 24.96 |
| Life Insurance | 12.58 | 0.20 | 4.40 | 4.44 | -1.40 | -11.27 |
| Media | 24.33 | 0.20 | 3.63 | 4.93 | 11.33 | 29.46 |
| Mining | -67.35 | -0.64 | 4.03 | -0.40 | 5.93 | -8.68 |
| Mobile Telecommunications | 10.65 | 0.58 | 2.11 | 4.00 | -2.41 | -24.15 |
| Nonlife Insurance | 5.42 | 0.15 | 4.98 | 3.04 | 10.75 | 18.43 |
| Oil & Gas Producers | 0.42 | 0.00 | 2.00 | 1.21 | 12.46 | 15.87 |
| Personal Goods | -86.65 | -0.53 | -0.95 | -4.49 | -25.10 | -53.91 |
| Pharmaceuticals & Biotech. | 35.13 | 0.15 | 2.80 | 12.86 | 17.07 | 8.50 |
| Real Estate & Investment Servic | 16.59 | 0.71 | 2.12 | 6.81 | 1.49 | 2.52 |
| Real Estate Investment Trusts | 1.31 | 0.06 | 0.94 | 4.82 | -2.91 | 3.31 |
| Software & Computer Services | -0.07 | -0.00 | 1.57 | 3.50 | 4.55 | 29.47 |
| Support Services | 54.59 | 0.49 | 5.17 | 3.76 | 6.12 | 7.73 |
| Tobacco | 81.81 | 0.30 | 3.36 | 7.12 | 5.78 | -9.08 |
| Travel & Leisure | 50.91 | 0.65 | 2.76 | 0.17 | 4.89 | 2.53 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,138.00 | 6.05 |
| Bt Group PLC | 106.43 | 0.98 |
| Flutter Entertainment PLC | 16,395.00 | 0.92 |
| Smith & Nephew PLC | 1,012.50 | 0.80 |
| Halma PLC | 2,345.00 | 0.73 |
| Rightmove PLC | 545.00 | 0.70 |
| International Consolidated Airlines Group S.A. | 182.46 | 0.70 |
| Intercontinental Hotels Group PLC | 7,944.00 | 0.68 |
| Aviva PLC | 493.55 | 0.66 |
| Kingfisher PLC | 263.20 | 0.61 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,368.93 | -1.80 |
| Ocado Group PLC | 344.76 | -1.02 |
| Rio Tinto PLC | 5,551.00 | -0.96 |
| Melrose Industries PLC | 596.40 | -0.80 |
| Phoenix Group Holdings PLC | 516.40 | -0.79 |
| Persimmon PLC | 1,415.50 | -0.63 |
| Fresnillo PLC | 573.93 | -0.62 |
| Rolls-Royce Holdings PLC | 421.20 | -0.57 |
| Barratt Developments PLC | 491.10 | -0.53 |
| Burberry Group PLC | 1,169.50 | -0.47 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
