Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 34.27 | 0.32 | 0.16 | 2.45 | 26.56 | 69.29 |
| Automobiles & Parts | 9.32 | 0.80 | -1.39 | -5.75 | -26.26 | -30.13 |
| Banks | 25.64 | 0.59 | 3.41 | 11.47 | 18.35 | 23.08 |
| Beverages | 170.92 | 0.75 | 4.49 | 3.50 | 1.56 | -16.89 |
| Chemicals | 52.43 | 0.55 | 2.52 | 2.92 | -0.14 | -16.98 |
| Construction & Materials | 40.81 | 0.39 | 3.68 | 7.02 | 12.66 | 30.40 |
| Electricity | 172.16 | 1.59 | 6.62 | 9.55 | -0.26 | -3.73 |
| Electronic & Electrical Equip. | 90.48 | 0.89 | 3.50 | 5.01 | 2.69 | -0.79 |
| Equity Investment Instruments | 16.00 | 0.13 | 1.25 | 3.63 | 5.32 | 10.36 |
| Food & Drug Retailers | 3.47 | 0.08 | 3.34 | 11.79 | 3.44 | -6.86 |
| Food Producers | 34.85 | 0.42 | 2.01 | 10.13 | 13.12 | 25.21 |
| Gas Water & Multiutilities index | 81.17 | 1.28 | 4.99 | 8.38 | 4.53 | -1.07 |
| General Financial | -36.71 | -0.26 | -0.61 | -1.56 | -2.01 | 5.58 |
| General Industrials | 24.18 | 0.33 | 1.94 | 4.61 | 6.87 | 12.73 |
| General Retailers | 10.52 | 0.26 | 3.07 | 6.00 | 7.78 | 7.23 |
| Health Care Equip.& Services | 118.80 | 0.99 | 3.23 | 7.56 | 13.02 | 10.81 |
| Household Goods | 75.20 | 0.55 | 2.97 | 9.65 | 5.27 | 16.00 |
| Index - Leisure Goods | 13.75 | 0.05 | 5.77 | 1.23 | 4.24 | 2.31 |
| Industrial Engineering | 90.91 | 0.65 | 4.59 | 0.34 | -0.54 | -1.71 |
| Industrial Metals | 33.90 | 0.47 | 3.00 | 4.97 | 5.86 | 15.46 |
| Industrial Transportation | 37.55 | 0.87 | 4.54 | 4.03 | 8.89 | 25.36 |
| Life Insurance | -2.16 | -0.04 | 2.98 | 5.88 | -2.74 | -12.04 |
| Media | 87.40 | 0.71 | 3.01 | 3.94 | 10.66 | 27.44 |
| Mining | 128.95 | 1.23 | 4.88 | -4.67 | 6.79 | -6.49 |
| Mobile Telecommunications | 44.53 | 2.38 | 5.27 | 6.86 | 0.60 | -19.84 |
| Nonlife Insurance | -20.00 | -0.55 | 3.05 | 1.70 | 8.71 | 13.40 |
| Oil & Gas Producers | -33.58 | -0.35 | 1.36 | -2.12 | 11.76 | 15.19 |
| Personal Goods | 566.32 | 3.49 | 2.26 | 0.55 | -22.68 | -52.52 |
| Pharmaceuticals & Biotech. | 52.79 | 0.22 | 2.78 | 10.29 | 17.04 | 6.73 |
| Real Estate & Investment Servic | 33.79 | 1.47 | 1.83 | 7.50 | 1.20 | 3.56 |
| Real Estate Investment Trusts | 27.89 | 1.20 | 1.69 | 5.40 | -2.18 | 5.78 |
| Software & Computer Services | 18.20 | 0.72 | 1.92 | 4.91 | 4.90 | 30.04 |
| Support Services | 40.16 | 0.36 | 4.63 | 3.68 | 5.57 | 6.94 |
| Tobacco | 139.25 | 0.50 | 4.38 | 7.67 | 6.82 | -6.89 |
| Travel & Leisure | -74.50 | -0.95 | 1.46 | 2.24 | 3.56 | 1.71 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 374.20 | 9.42 |
| Burberry Group PLC | 1,209.00 | 3.78 |
| Vodafone Group PLC | 72.04 | 2.94 |
| St. James's Place PLC | 499.20 | 2.93 |
| Glencore PLC | 486.10 | 2.25 |
| Rightmove PLC | 547.40 | 2.28 |
| Bt Group PLC | 111.01 | 1.89 |
| Kingfisher PLC | 270.20 | 1.85 |
| Segro PLC | 892.80 | 1.96 |
| Severn Trent PLC | 2,629.00 | 1.78 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,705.00 | -3.39 |
| Flutter Entertainment PLC | 15,670.00 | -3.21 |
| Anglo American PLC | 2,654.00 | -1.96 |
| Legal & General Group PLC | 244.50 | -0.73 |
| Shell PLC | 2,920.13 | -0.57 |
| Intercontinental Hotels Group PLC | 7,896.00 | -0.55 |
| Beazley PLC | 667.00 | -0.52 |
| Phoenix Group Holdings PLC | 506.32 | -0.43 |
| Unilever PLC | 4,296.30 | -0.41 |
| Smiths Group PLC | 1,727.00 | -0.29 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
