Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 13.11 | 0.11 | 3.24 | 1.05 | 33.80 | 58.91 |
| Automobiles & Parts | 4.23 | 0.39 | -4.91 | 1.60 | -31.51 | -33.91 |
| Banks | 89.03 | 2.08 | 2.52 | 1.73 | 18.91 | 18.21 |
| Beverages | 690.16 | 3.35 | 3.49 | 2.03 | -5.38 | -11.96 |
| Chemicals | 101.26 | 1.26 | 0.47 | -1.99 | -15.28 | -10.87 |
| Construction & Materials | 178.04 | 1.49 | 2.14 | 2.47 | 30.34 | 42.43 |
| Electricity | 23.64 | 0.20 | -1.93 | 3.42 | 7.45 | 20.44 |
| Electronic & Electrical Equip. | 185.01 | 1.85 | 2.25 | 0.11 | 2.36 | 14.98 |
| Equity Investment Instruments | 102.22 | 0.86 | 1.02 | -1.52 | 3.45 | 10.72 |
| Food & Drug Retailers | -29.80 | -0.64 | -0.67 | 2.54 | 14.80 | 10.31 |
| Food Producers | 46.43 | 0.59 | 1.55 | -4.27 | 7.43 | 17.29 |
| Gas Water & Multiutilities index | 4.87 | 0.08 | -0.91 | 3.43 | 2.59 | 6.14 |
| General Financial | -77.42 | -0.48 | -0.46 | 2.78 | 10.17 | 24.95 |
| General Industrials | 36.17 | 0.47 | -1.95 | 2.67 | 13.89 | 25.80 |
| General Retailers | -33.33 | -0.77 | 0.08 | 2.48 | 13.51 | 21.50 |
| Health Care Equip.& Services | 118.80 | 1.07 | 0.85 | -7.07 | 4.41 | 3.28 |
| Household Goods | 90.24 | 0.63 | -2.01 | -5.39 | 10.77 | 28.30 |
| Index - Leisure Goods | 402.04 | 1.51 | 2.25 | 2.26 | 12.54 | 4.33 |
| Industrial Engineering | 333.06 | 2.71 | 3.19 | 4.69 | -11.17 | -6.98 |
| Industrial Metals | 264.12 | 4.20 | 11.21 | 6.56 | -4.00 | 1.83 |
| Industrial Transportation | 81.81 | 1.97 | 3.41 | 6.63 | 6.21 | 14.98 |
| Life Insurance | 153.35 | 2.75 | 3.99 | 0.17 | -8.35 | -2.57 |
| Media | 31.01 | 0.25 | 0.94 | 2.91 | 13.86 | 24.03 |
| Mining | 49.94 | 0.42 | 6.24 | 15.47 | 21.62 | 32.77 |
| Mobile Telecommunications | -0.16 | -0.01 | -1.12 | 4.31 | 13.22 | 5.71 |
| Nonlife Insurance | 38.83 | 1.02 | 0.17 | -1.36 | 14.67 | 20.00 |
| Oil & Gas Producers | -298.14 | -3.69 | -4.96 | -10.30 | -9.33 | -13.55 |
| Personal Goods | 559.64 | 5.34 | 6.44 | -6.80 | -49.06 | -58.89 |
| Pharmaceuticals & Biotech. | 40.22 | 0.18 | -2.64 | -8.20 | 9.28 | 3.39 |
| Real Estate & Investment Servic | 24.83 | 0.97 | 0.28 | 10.47 | 11.90 | 16.48 |
| Real Estate Investment Trusts | 18.26 | 0.76 | -0.33 | 1.13 | 0.55 | 17.23 |
| Software & Computer Services | 24.96 | 1.00 | 2.36 | 2.15 | 3.92 | 16.09 |
| Support Services | 180.68 | 1.58 | 2.92 | 1.28 | 10.00 | 16.44 |
| Tobacco | -692.50 | -2.14 | -2.64 | 0.70 | 20.80 | 11.30 |
| Travel & Leisure | 113.97 | 1.43 | 3.22 | 11.51 | 7.16 | 16.40 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 680.20 | 5.92 |
| Anglo American PLC | 2,418.00 | 5.22 |
| Antofagasta PLC | 2,013.00 | 4.84 |
| Glencore PLC | 421.55 | 4.51 |
| Standard Chartered PLC | 794.80 | 4.14 |
| Diageo PLC | 2,594.50 | 3.88 |
| Spirax Group PLC | 7,474.99 | 3.68 |
| Rio Tinto PLC | 5,248.00 | 3.37 |
| Intermediate Capital Group PLC | 2,372.00 | 3.13 |
| Natwest Group PLC | 347.00 | 2.66 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 383.05 | -4.30 |
| Shell PLC | 2,443.00 | -3.52 |
| British American Tobacco PLC | 2,764.00 | -2.74 |
| Haleon PLC | 388.75 | -1.11 |
| Unilever PLC | 4,846.00 | -1.12 |
| Barratt Developments PLC | 483.90 | -1.04 |
| Tesco PLC | 362.80 | -0.85 |
| Compass Group PLC | 2,436.00 | -0.77 |
| London Stock Exchange Group PLC | 10,315.00 | -0.63 |
| Bae Systems PLC | 1,269.50 | -0.35 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
