iShares MSCI Target US Real Estate (USPR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Target US Real Estate Historic Prices

Date Open High Low Close Volume
Feb 17, 2017 2,018.50 2,018.50 2,018.50 2,014.25 6
Feb 16, 2017 2,008.50 2,008.50 2,008.50 2,008.25 341
Feb 15, 2017 0.00 0.00 0.00 1,997.75 0
Feb 14, 2017 0.00 0.00 0.00 2,006.75 0
Feb 13, 2017 2,014.00 2,017.00 2,012.50 2,010.25 43
More iShares MSCI Target US Real Estate Historic Prices >