iShares MSCI Target US Real Estate (USPR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Target US Real Estate Historic Prices

Date Open High Low Close Volume
May 26, 2017 1,957.50 1,957.50 1,950.50 1,944.50 68
May 25, 2017 1,937.50 1,937.50 1,937.50 1,932.00 32
May 24, 2017 1,923.50 1,923.50 1,920.00 1,924.50 28
May 23, 2017 1,923.00 1,923.00 1,923.00 1,909.75 850
May 22, 2017 1,917.00 1,917.00 1,917.00 1,909.75 1
More iShares MSCI Target US Real Estate Historic Prices >