iShares MSCI Target US Real Estate (USPR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Target US Real Estate Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 1,982.50 1,982.50 1,982.00 1,977.50 143
Dec 8, 2016 1,960.50 1,960.50 1,960.50 1,973.75 8
Dec 7, 2016 1,935.50 1,950.50 1,935.50 1,951.25 88
Dec 6, 2016 0.00 0.00 0.00 1,922.50 0
Dec 5, 2016 1,911.50 1,912.00 1,911.50 1,904.00 186
More iShares MSCI Target US Real Estate Historic Prices >