iShares MSCI Target US Real Estate (USPR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Target US Real Estate Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 2,026.00 2,026.00 2,026.00 2,027.50 61
Jan 19, 2017 2,043.00 2,043.00 2,043.00 2,024.75 134
Jan 18, 2017 0.00 0.00 0.00 2,036.25 0
Jan 17, 2017 2,043.50 2,043.50 2,023.01 2,021.75 28,000
Jan 16, 2017 2,076.00 2,076.00 2,076.00 2,071.75 9
More iShares MSCI Target US Real Estate Historic Prices >