iShares MSCI Target US Real Estate (USPR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Target US Real Estate Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 0.00 0.00 0.00 1,855.50 0
Sep 21, 2017 0.00 0.00 0.00 1,860.50 0
Sep 20, 2017 1,864.50 1,865.50 1,864.50 1,862.00 716
Sep 19, 2017 0.00 0.00 0.00 1,867.50 0
Sep 18, 2017 1,867.00 0.00 0.00 1,879.00 0
More iShares MSCI Target US Real Estate Historic Prices >