Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Vanguard Funds UK Government Bond ETF £ Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 18 2019, 16:27 24.54 9 24.52 24.54 Buy £220.88 AT
Oct 18 2019, 16:20 24.55 1 24.52 24.55 Buy £24.55 AT
Oct 18 2019, 16:11 24.51 9 24.49 24.51 Buy £220.55 O
Oct 18 2019, 16:03 24.49 434 24.47 24.49 Buy £10,628.66 AT
Oct 18 2019, 16:03 24.49 56 24.47 24.49 Buy £1,371.30 AT
Oct 18 2019, 15:47 24.49 408 24.48 24.49 Buy £9,991.35 O
Oct 18 2019, 15:14 24.48 81 24.46 24.48 Buy £1,982.69 O
Oct 18 2019, 14:35 24.46 28 24.46 24.49 Sell £684.88 AT
Oct 18 2019, 14:35 24.46 140 24.46 24.49 Sell £3,424.75 AT
Oct 18 2019, 14:22 24.50 1,710 24.48 24.50 Buy £41,892.61 O
Oct 18 2019, 13:45 24.48 57 24.48 24.50 Sell £1,395.08 AT
Oct 18 2019, 13:12 24.45 4 24.43 24.46 Buy £97.81 O
Oct 18 2019, 11:37 24.43 141 24.41 24.43 Buy £3,444.98 AT
Oct 18 2019, 11:13 24.41 34 24.39 24.42 Buy £830.07 O
Oct 18 2019, 11:12 24.41 2,049 24.41 24.43 Sell £50,014.45 O
Oct 18 2019, 11:09 24.42 266 24.42 24.44 Sell £6,494.39 AT
Oct 18 2019, 11:09 24.41 234 24.41 24.44 Sell £5,712.53 AT
Oct 18 2019, 11:07 24.44 734 24.42 24.44 Buy £17,938.96 AT
Oct 18 2019, 11:07 24.44 125 24.42 24.44 Buy £3,055.31 AT
Oct 18 2019, 11:07 24.44 141 24.42 24.44 Buy £3,446.39 AT
Oct 18 2019, 10:43 24.40 500 24.40 24.42 Sell £12,201.40 O
Oct 18 2019, 10:22 24.44 157 24.44 24.46 Sell £3,836.30 AT
Oct 18 2019, 10:22 24.44 266 24.44 24.46 Sell £6,500.38 AT
Oct 18 2019, 10:15 24.47 126 24.45 24.47 Buy £3,082.59 AT
Oct 18 2019, 10:15 24.46 58 24.45 24.47 Buy £1,418.76 O
Oct 18 2019, 10:07 24.46 122 24.44 24.46 Buy £2,983.62 O
Oct 18 2019, 09:51 24.44 141 24.42 24.44 Buy £3,445.69 AT
Oct 18 2019, 09:45 24.44 275 24.44 24.46 Sell £6,721.08 O
Oct 18 2019, 09:36 24.47 148 24.46 24.48 Sell £3,621.07 O
Oct 18 2019, 08:35 24.50 4,057 24.49 24.52 Sell £99,387.57 O
Oct 18 2019, 08:02 24.52 815 24.44 24.54 Buy £19,982.66 O
Oct 18 2019, 08:00 24.57 135 24.43 24.61 Buy £3,316.94 O
Oct 17 2019, 16:35 24.65 1,075 24.55 24.65 Buy £26,493.38 UT
Oct 17 2019, 16:26 24.60 5,374 24.60 24.65 Sell £132,213.84 AT
Oct 17 2019, 16:14 24.58 27 24.54 24.59 Buy £663.75 O
Oct 17 2019, 16:14 24.55 9 24.54 24.59 Sell £220.95 O
Oct 17 2019, 15:27 24.59 4,057 24.55 24.60 Buy £99,758.38 O
Oct 17 2019, 15:12 24.61 296 24.57 24.62 Buy £7,284.80 O
Oct 17 2019, 15:12 24.61 373 24.57 24.62 Buy £9,179.83 O
Oct 17 2019, 14:10 24.59 2 24.59 24.64 Sell £49.19 O
Oct 17 2019, 13:20 24.61 157 24.57 24.62 Buy £3,863.20 O
Oct 17 2019, 12:56 24.48 100 24.48 24.53 Sell £2,447.50 AT
Oct 17 2019, 12:56 24.48 141 24.48 24.53 Sell £3,451.33 AT
Oct 17 2019, 12:38 24.50 149 24.46 24.51 Buy £3,650.28 O
Oct 17 2019, 12:37 24.49 127 24.45 24.50 Buy £3,110.67 O
Oct 17 2019, 12:27 24.52 138 24.48 24.53 Buy £3,384.24 O
Oct 17 2019, 12:26 24.52 116 24.48 24.53 Buy £2,844.25 O
Oct 17 2019, 12:15 24.50 263 24.46 24.51 Buy £6,443.76 O
Oct 17 2019, 12:12 24.47 1 24.46 24.51 Sell £24.47 O
Oct 17 2019, 11:40 24.48 1,733 24.43 24.48 Buy £42,419.51 AT
Showing 1 to 50 of 215
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.