Vanguard Funds UK Government Bond ETF £ Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 25 2019, 16:35 23.92 532 23.92 23.93 Sell £12,722.78 UT
Jun 25 2019, 16:20 23.94 126 23.90 23.94 Buy £3,016.44 AT
Jun 25 2019, 16:14 23.95 33 23.93 23.95 Buy £790.19 AT
Jun 25 2019, 16:03 23.95 129 23.94 23.95 Buy £3,089.27 O
Jun 25 2019, 15:58 23.94 9,500 23.93 23.95 Buy £227,475.60 O
Jun 25 2019, 15:17 23.95 208 23.94 23.96 Buy £4,982.24 O
Jun 25 2019, 15:07 23.97 2,055 23.95 23.97 Buy £49,256.50 O
Jun 25 2019, 15:01 23.94 16 23.94 23.96 Sell £383.09 O
Jun 25 2019, 14:40 23.96 33 23.94 23.96 Buy £790.59 O
Jun 25 2019, 14:07 23.93 1,043 23.91 23.93 Buy £24,953.98 O
Jun 25 2019, 13:40 23.91 2,000 23.90 23.92 Buy £47,820.00 O
Jun 25 2019, 13:31 23.91 300 23.90 23.92 Buy £7,173.60 O
Jun 25 2019, 12:27 23.89 215 23.89 23.90 Sell £5,135.88 O
Jun 25 2019, 11:56 23.88 166 23.86 23.88 Buy £3,963.28 O
Jun 25 2019, 11:52 23.86 420 23.86 23.88 Sell £10,022.59 O
Jun 25 2019, 10:37 23.90 2 23.89 23.90 Buy £47.80 O
Jun 25 2019, 10:19 23.90 417 23.89 23.91 Buy £9,967.59 O
Jun 25 2019, 10:15 23.90 244 23.90 23.91 Sell £5,831.70 O
Jun 25 2019, 09:56 23.90 6 23.90 23.91 Sell £143.41 O
Jun 25 2019, 08:49 23.93 238 23.92 23.93 Buy £5,695.41 O
Jun 25 2019, 08:47 23.93 190 23.92 23.93 Buy £4,546.76 O
Jun 25 2019, 08:45 23.93 726 23.92 23.93 Buy £17,371.51 O
Jun 25 2019, 08:17 23.93 384 23.91 23.93 Buy £9,188.16 AT
Jun 25 2019, 08:01 23.90 3,424 23.83 23.90 Buy £81,833.60 AT
Jun 25 2019, 08:00 23.89 41 23.82 23.90 Buy £979.42 O
Jun 25 2019, 08:00 23.90 413 23.82 23.90 Buy £9,870.70 UT
Jun 24 2019, 16:20 23.91 127 23.88 23.91 Buy £3,035.94 AT
Jun 24 2019, 16:16 23.91 1,045 23.90 23.91 Buy £24,983.96 O
Jun 24 2019, 16:03 23.92 17 23.91 23.92 Buy £406.64 O
Jun 24 2019, 15:53 23.91 378 23.90 23.91 Buy £9,037.98 AT
Jun 24 2019, 15:20 23.87 156 23.86 23.88 Buy £3,724.20 O
Jun 24 2019, 15:11 23.88 1 23.87 23.88 Buy £23.88 AT
Jun 24 2019, 15:10 23.88 1,255 23.87 23.88 Buy £29,972.54 AT
Jun 24 2019, 15:03 23.88 627 23.87 23.88 Buy £14,972.95 O
Jun 24 2019, 14:53 23.88 280 23.87 23.89 Buy £6,686.68 O
Jun 24 2019, 14:47 23.89 400 23.88 23.89 Buy £9,556.24 O
Jun 24 2019, 14:46 23.89 26 23.88 23.89 Buy £621.14 AT
Jun 24 2019, 14:40 23.88 379 23.87 23.89 Buy £9,052.38 O
Jun 24 2019, 14:40 23.87 1 23.87 23.89 Sell £23.87 O
Jun 24 2019, 14:34 23.89 99 23.89 23.89 Sell £2,365.11 AT
Jun 24 2019, 14:29 23.91 245 23.89 23.91 Buy £5,856.80 O
Jun 24 2019, 14:10 23.91 20 23.90 23.92 Buy £478.26 O
Jun 24 2019, 12:21 23.92 20 23.92 23.94 Sell £478.46 O
Jun 24 2019, 11:22 23.92 43 23.90 23.92 Buy £1,028.43 O
Jun 24 2019, 10:56 23.92 6 23.91 23.93 Buy £143.54 O
Jun 24 2019, 10:26 23.91 10 23.90 23.92 Buy £239.13 O
Jun 24 2019, 10:05 23.91 251 23.91 23.93 Sell £6,001.61 O
Jun 24 2019, 08:56 23.91 209 23.90 23.92 Buy £4,997.94 O
Jun 24 2019, 08:35 23.89 667 23.89 23.91 Sell £15,936.56 O
Jun 24 2019, 08:00 23.91 260 23.76 23.91 Buy £6,216.60 UT
Showing 1 to 50 of 149
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.