Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 155.46 | 1.47 | 3.05 | -2.11 | 25.18 | 64.42 |
| Automobiles & Parts | 17.92 | 1.46 | 2.24 | -2.76 | -21.38 | -23.65 |
| Banks | 41.83 | 1.04 | 4.73 | 6.75 | 10.40 | 17.63 |
| Beverages | 131.71 | 0.60 | -0.88 | -2.91 | -1.54 | -23.93 |
| Chemicals | 2.04 | 0.02 | -2.61 | -4.65 | -5.25 | -23.52 |
| Construction & Materials | 116.50 | 1.20 | 2.04 | 0.35 | 5.27 | 19.81 |
| Electricity | 57.87 | 0.58 | 1.55 | 2.91 | -8.99 | -10.62 |
| Electronic & Electrical Equip. | 43.11 | 0.45 | 0.71 | -3.20 | -3.09 | -3.13 |
| Equity Investment Instruments | 118.89 | 1.02 | 1.72 | 0.53 | 1.70 | 6.32 |
| Food & Drug Retailers | 29.45 | 0.75 | 7.12 | 2.47 | -1.61 | -12.37 |
| Food Producers | -75.13 | -0.93 | 5.27 | 7.50 | 9.27 | 19.19 |
| Gas Water & Multiutilities index | 47.69 | 0.80 | 2.18 | -0.87 | -1.98 | -6.75 |
| General Financial | 43.87 | 0.31 | -1.07 | -6.17 | -4.18 | 8.61 |
| General Industrials | 60.88 | 0.90 | 0.35 | 0.15 | 0.68 | 6.67 |
| General Retailers | -14.04 | -0.36 | 2.54 | -1.55 | 3.63 | 6.31 |
| Health Care Equip.& Services | 23.76 | 0.20 | -0.20 | 7.61 | 9.27 | 8.08 |
| Household Goods | 186.70 | 1.50 | 1.78 | -2.62 | -3.45 | 10.85 |
| Index - Leisure Goods | 98.93 | 0.41 | -0.59 | -4.95 | -0.19 | -0.53 |
| Industrial Engineering | 149.00 | 1.11 | -1.03 | -6.19 | -4.86 | -9.88 |
| Industrial Metals | 144.24 | 2.07 | 4.60 | 15.30 | 4.37 | 8.67 |
| Industrial Transportation | 141.77 | 3.39 | 5.93 | 7.23 | 8.58 | 25.91 |
| Life Insurance | 62.16 | 1.10 | -0.66 | -6.85 | -8.71 | -18.32 |
| Media | 111.10 | 0.95 | 0.36 | -2.28 | 6.16 | 14.32 |
| Mining | 149.19 | 1.43 | -1.02 | 20.08 | 6.56 | -7.84 |
| Mobile Telecommunications | 13.51 | 0.74 | 3.35 | 1.24 | -4.15 | -24.73 |
| Nonlife Insurance | -21.51 | -0.60 | -0.99 | -4.05 | 7.10 | 12.90 |
| Oil & Gas Producers | 12.41 | 0.13 | 2.43 | 7.74 | 12.54 | 11.87 |
| Personal Goods | 225.61 | 1.42 | 3.08 | -3.83 | -25.80 | -56.66 |
| Pharmaceuticals & Biotech. | -58.92 | -0.26 | 7.38 | 8.34 | 11.81 | -0.23 |
| Real Estate & Investment Servic | 35.97 | 1.68 | 1.67 | -3.36 | -5.62 | -5.25 |
| Real Estate Investment Trusts | 26.97 | 1.22 | 1.46 | -2.64 | -6.81 | -1.15 |
| Software & Computer Services | 44.32 | 1.85 | 3.82 | -2.83 | 0.71 | 26.50 |
| Support Services | 89.53 | 0.85 | 1.57 | -3.77 | 0.43 | 1.89 |
| Tobacco | 25.87 | 0.10 | 2.67 | 0.17 | 1.87 | -18.37 |
| Travel & Leisure | 28.39 | 0.38 | 0.91 | -6.33 | 0.83 | -0.45 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 308.55 | 6.47 |
| Ashtead Group PLC | 5,999.20 | 4.15 |
| Anglo American PLC | 2,674.82 | 4.49 |
| Rs Group PLC | 731.50 | 3.32 |
| Hikma Pharmaceuticals PLC | 1,915.00 | 3.29 |
| Intermediate Capital Group PLC | 2,036.00 | 3.09 |
| Rolls-Royce Holdings PLC | 417.00 | 2.79 |
| Wpp PLC | 812.60 | 2.03 |
| St. James's Place PLC | 431.20 | 2.42 |
| Centrica PLC | 134.65 | 2.47 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.80 | -5.73 |
| Entain PLC | 781.80 | -3.39 |
| Beazley PLC | 642.00 | -2.51 |
| Ocado Group PLC | 352.30 | -2.76 |
| Associated British Foods PLC | 2,634.00 | -1.94 |
| Tesco PLC | 287.79 | -0.69 |
| Next PLC | 9,044.00 | -0.66 |
| Admiral Group PLC | 2,680.00 | -0.45 |
| Astrazeneca PLC | 11,964.00 | -0.52 |
| Intertek Group PLC | 4,928.00 | -0.40 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
